Naoris Protocol Historical Data

NAORIS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0358
+20.22%
$ 28.87 million $ 2.75 million
Jan 20, 10 PM $ 0.0298
-2.80%
$ 23.96 million $ 2.32 million
Jan 20, 9 PM $ 0.0307
-2.53%
$ 24.79 million $ 2.12 million
Jan 20, 8 PM $ 0.0315
+4.79%
$ 25.38 million $ 1.57 million
Jan 20, 7 PM $ 0.0301
+15.67%
$ 24.22 million $ 1.12 million
Jan 20, 6 PM $ 0.026
+11.74%
$ 20.93 million $ 827,871
Jan 20, 5 PM $ 0.0232
+0.81%
$ 18.73 million $ 659,311
Jan 20, 4 PM $ 0.0231
+1.47%
$ 18.59 million $ 719,914
Jan 20, 3 PM $ 0.0227
-2.21%
$ 18.31 million $ 698,897
Jan 20, 2 PM $ 0.0232
+1.55%
$ 18.72 million $ 700,141
Jan 20, 1 PM $ 0.0229
-2.24%
$ 18.44 million $ 692,868
Jan 20, 12 PM $ 0.0234
+2.28%
$ 18.86 million $ 675,917
Jan 20, 11 AM $ 0.0229
-0.63%
$ 18.44 million $ 646,369
Jan 20, 10 AM $ 0.023
-0.81%
$ 18.55 million $ 622,931
Jan 20, 9 AM $ 0.0232
-3.13%
$ 18.69 million $ 595,300
Jan 20, 8 AM $ 0.024
-0.19%
$ 19.31 million $ 593,461
Jan 20, 7 AM $ 0.024
-0.10%
$ 19.35 million $ 586,202
Jan 20, 6 AM $ 0.0241
+0.10%
$ 19.39 million $ 582,835
Jan 20, 5 AM $ 0.024
-0.49%
$ 19.37 million $ 577,876
Jan 20, 4 AM $ 0.0242
-0.54%
$ 19.47 million $ 576,290
Jan 20, 3 AM $ 0.0243
+1.19%
$ 19.58 million $ 581,611
Jan 20, 2 AM $ 0.024
+0.81%
$ 19.35 million $ 585,407
Jan 20, 1 AM $ 0.0238
+0.80%
$ 19.19 million $ 599,652
Jan 20, 12 AM $ 0.0236
-1.53%
$ 19.04 million $ 608,236
Jan 19, 11 PM $ 0.024
+0.61%
$ 19.33 million $ 719,025
Jan 19, 10 PM $ 0.0239
-0.07%
$ 19.16 million $ 714,837
Jan 19, 9 PM $ 0.0239
-1.20%
$ 19.29 million $ 714,613
Jan 19, 8 PM $ 0.0242
-0.64%
$ 19.47 million $ 702,819
Jan 19, 7 PM $ 0.0243
+0.22%
$ 19.6 million $ 703,757
Jan 19, 6 PM $ 0.0243
-0.40%
$ 19.55 million $ 713,906
Jan 19, 5 PM $ 0.0244
+0.36%
$ 19.63 million $ 699,594
Jan 19, 4 PM $ 0.0243
-0.08%
$ 19.56 million $ 655,151
Jan 19, 3 PM $ 0.0243
-1.20%
$ 19.58 million $ 636,258
Jan 19, 2 PM $ 0.0246
+1.12%
$ 19.81 million $ 650,121
Jan 19, 1 PM $ 0.0243
-0.83%
$ 19.6 million $ 644,188
Jan 19, 12 PM $ 0.0245
+0.13%
$ 19.68 million $ 636,920
Jan 19, 11 AM $ 0.0245
+0.78%
$ 19.74 million $ 640,915
Jan 19, 10 AM $ 0.0243
+0.28%
$ 19.63 million $ 643,952
Jan 19, 9 AM $ 0.0242
-0.79%
$ 19.53 million $ 648,202
Jan 19, 8 AM $ 0.0244
+0.17%
$ 19.69 million $ 665,831
Jan 19, 7 AM $ 0.0244
+0.41%
$ 19.65 million $ 668,082
Jan 19, 6 AM $ 0.0243
-0.34%
$ 19.57 million $ 689,386
Jan 19, 5 AM $ 0.0244
+0.71%
$ 19.62 million $ 699,919
Jan 19, 4 AM $ 0.0242
-2.91%
$ 19.49 million $ 700,459
Jan 19, 3 AM $ 0.0249
+0.37%
$ 20.09 million $ 722,753
Jan 19, 2 AM $ 0.0248
-1.07%
$ 19.99 million $ 705,566
Jan 19, 1 AM $ 0.0251
+0.24%
$ 20.13 million $ 707,230
Jan 19, 12 AM $ 0.025
-4.59%
$ 20.18 million $ 698,145
Jan 18, 11 PM $ 0.0262
-3.19%
$ 21.16 million $ 593,586
Jan 18, 10 PM $ 0.0271
+0.50%
$ 21.85 million $ 581,389