Naoris Protocol Historical Data

NAORIS Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.0336
-0.81%
$34.64 million $1.61 million
May 21, 3 PM $0.0338
+2.93%
$34.92 million $1.71 million
May 21, 2 PM $0.0329
+0.18%
$33.93 million $1.75 million
May 21, 1 PM $0.0328
-2.17%
$33.86 million $1.8 million
May 21, 12 PM $0.0335
+1.32%
$34.62 million $1.63 million
May 21, 11 AM $0.0334
+1.27%
$34.49 million $1.6 million
May 21, 10 AM $0.033
-0.93%
$34.05 million $1.71 million
May 21, 9 AM $0.0333
-2.50%
$34.37 million $1.74 million
May 21, 8 AM $0.0342
-0.34%
$35.26 million $1.66 million
May 21, 7 AM $0.0343
-0.89%
$35.38 million $1.75 million
May 21, 6 AM $0.0346
+1.80%
$35.7 million $1.78 million
May 21, 5 AM $0.034
-0.95%
$35.06 million $1.81 million
May 21, 4 AM $0.0343
-0.05%
$35.4 million $1.89 million
May 21, 3 AM $0.0343
+1.81%
$35.42 million $1.84 million
May 21, 2 AM $0.0337
-0.77%
$34.79 million $1.89 million
May 21, 1 AM $0.034
-1.17%
$35.06 million $1.84 million
May 21, 12 AM $0.0344
+0.87%
$35.47 million $1.86 million
May 20, 11 PM $0.0341
-0.80%
$35.12 million $1.95 million
May 20, 10 PM $0.0344
+0.50%
$35.41 million $1.98 million
May 20, 9 PM $0.0342
+1.95%
$35.23 million $1.99 million
May 20, 8 PM $0.0335
+0.27%
$34.56 million $1.97 million
May 20, 7 PM $0.0334
-2.58%
$34.46 million $1.93 million
May 20, 6 PM $0.0343
+0.35%
$35.37 million $1.93 million
May 20, 5 PM $0.0342
-0.22%
$35.25 million $1.98 million
May 20, 4 PM $0.0343
+1.12%
$35.38 million $2.07 million
May 20, 3 PM $0.0339
-1.71%
$34.99 million $2.01 million
May 20, 2 PM $0.0345
+0.64%
$35.58 million $2.04 million
May 20, 1 PM $0.0343
+0.45%
$35.36 million $2 million
May 20, 12 PM $0.0341
+1.32%
$35.2 million $2.09 million
May 20, 11 AM $0.0337
+0.01%
$34.74 million $2.11 million
May 20, 10 AM $0.0337
-0.65%
$34.73 million $2.13 million
May 20, 9 AM $0.0339
-0.59%
$34.96 million $2.12 million
May 20, 8 AM $0.0341
-2.03%
$35.17 million $2.16 million
May 20, 7 AM $0.0348
+1.42%
$35.9 million $2.15 million
May 20, 6 AM $0.0343
+0.56%
$35.39 million $2.13 million
May 20, 5 AM $0.0342
-0.46%
$35.2 million $2.09 million
May 20, 4 AM $0.0345
+2.26%
$35.56 million $2.1 million
May 20, 3 AM $0.0337
+0.50%
$34.78 million $2.1 million
May 20, 2 AM $0.0336
+1.94%
$34.6 million $2.19 million
May 20, 1 AM $0.0329
+0.68%
$33.95 million $2.3 million
May 20, 12 AM $0.0327
-1.90%
$33.72 million $2.38 million
May 19, 11 PM $0.0333
+0.72%
$34.37 million $2.39 million
May 19, 10 PM $0.0331
-0.23%
$34.12 million $2.49 million
May 19, 9 PM $0.0332
+1.10%
$34.2 million $2.57 million
May 19, 8 PM $0.0328
-1.57%
$33.83 million $2.53 million
May 19, 7 PM $0.0334
+1.12%
$34.37 million $2.61 million
May 19, 6 PM $0.033
-1.41%
$33.99 million $2.61 million
May 19, 5 PM $0.0335
+1.91%
$34.47 million $2.76 million
May 19, 4 PM $0.0328
+0.76%
$33.83 million $2.66 million
May 19, 3 PM $0.0326
-2.17%
$33.58 million $2.69 million