Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $0.0343
+0.59%
$39.89 million $827,723
Jul 14, 1 AM $0.0341
+0.81%
$39.66 million $824,895
Jul 14, 12 AM $0.0339
+0.84%
$39.34 million $836,023
Jul 13, 11 PM $0.0336
+0.51%
$39.01 million $840,305
Jul 13, 10 PM $0.0334
-0.03%
$38.81 million $852,321
Jul 13, 9 PM $0.0334
-0.17%
$38.82 million $856,747
Jul 13, 8 PM $0.0335
+0.39%
$38.89 million $860,284
Jul 13, 7 PM $0.0334
+0.02%
$38.74 million $866,441
Jul 13, 6 PM $0.0333
+1.54%
$38.73 million $874,504
Jul 13, 5 PM $0.0329
-2.87%
$38.16 million $866,029
Jul 13, 4 PM $0.0338
-0.54%
$39.29 million $843,942
Jul 13, 3 PM $0.034
-1.03%
$39.5 million $839,898
Jul 13, 2 PM $0.0344
-1.56%
$39.91 million $864,735
Jul 13, 1 PM $0.0349
+0.35%
$40.54 million $846,940
Jul 13, 12 PM $0.0348
-0.82%
$40.4 million $775,120
Jul 13, 11 AM $0.0351
+1.30%
$40.74 million $770,947
Jul 13, 10 AM $0.0346
-1.17%
$40.21 million $747,509
Jul 13, 9 AM $0.035
+0.42%
$40.68 million $713,237
Jul 13, 8 AM $0.0349
+1.63%
$40.51 million $688,802
Jul 13, 7 AM $0.0343
+0.53%
$39.86 million $639,609
Jul 13, 6 AM $0.0341
-0.02%
$39.65 million $618,237
Jul 13, 5 AM $0.0341
-0.06%
$39.66 million $615,116
Jul 13, 4 AM $0.0342
+1.99%
$39.68 million $621,935
Jul 13, 3 AM $0.0335
-1.31%
$38.91 million $665,250
Jul 13, 2 AM $0.0339
-1.04%
$39.42 million $667,771
Jul 13, 1 AM $0.0343
+0.30%
$39.84 million $657,527
Jul 13, 12 AM $0.0342
+1.80%
$39.72 million $661,017
Jul 12, 11 PM $0.0336
+0.50%
$39.02 million $668,965
Jul 12, 10 PM $0.0334
+0.59%
$38.82 million $661,690
Jul 12, 9 PM $0.0332
-0.30%
$38.59 million $661,060
Jul 12, 8 PM $0.0333
+0.04%
$38.71 million $658,937
Jul 12, 7 PM $0.0333
-0.24%
$38.69 million $664,201
Jul 12, 6 PM $0.0334
-0.23%
$38.79 million $663,498
Jul 12, 5 PM $0.0335
+0.46%
$38.87 million $677,061
Jul 12, 4 PM $0.0333
-0.32%
$38.7 million $677,782
Jul 12, 3 PM $0.0334
+0.16%
$38.82 million $699,218
Jul 12, 2 PM $0.0334
+0.56%
$38.76 million $718,599
Jul 12, 1 PM $0.0332
+0.15%
$38.54 million $738,140
Jul 12, 12 PM $0.0331
-0.59%
$38.48 million $756,101
Jul 12, 11 AM $0.0333
+0.19%
$38.71 million $757,518
Jul 12, 10 AM $0.0333
-0.66%
$38.64 million $769,804
Jul 12, 9 AM $0.0335
-0.30%
$38.89 million $788,373
Jul 12, 8 AM $0.0336
-0.10%
$39.01 million $801,044
Jul 12, 7 AM $0.0336
-1.29%
$39.05 million $851,685
Jul 12, 6 AM $0.0341
+0.70%
$39.56 million $942,661
Jul 12, 5 AM $0.0338
+0.71%
$39.29 million $1.08 million
Jul 12, 4 AM $0.0336
-0.42%
$39.01 million $1.4 million
Jul 12, 3 AM $0.0337
+0.05%
$39.18 million $1.66 million
Jul 12, 2 AM $0.0337
-0.64%
$39.16 million $1.69 million
Jul 12, 1 AM $0.0339
+0.91%
$39.41 million $1.69 million