Naoris Protocol Historical Data

NAORIS Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.0333
-1.15%
$34.31 million $2.78 million
May 19, 1 PM $0.0337
-1.31%
$34.71 million $3 million
May 19, 12 PM $0.0341
+2.12%
$35.17 million $3.28 million
May 19, 11 AM $0.0334
-3.43%
$34.44 million $3.43 million
May 19, 10 AM $0.0346
+1.28%
$35.67 million $3.71 million
May 19, 9 AM $0.0342
+1.32%
$35.2 million $4.13 million
May 19, 8 AM $0.0337
-0.16%
$34.74 million $4.07 million
May 19, 7 AM $0.0338
-0.37%
$34.8 million $4.31 million
May 19, 6 AM $0.0339
-0.55%
$34.93 million $4.48 million
May 19, 5 AM $0.0341
-3.03%
$35.11 million $4.59 million
May 19, 4 AM $0.0352
+1.16%
$36.22 million $4.52 million
May 19, 3 AM $0.0348
+2.01%
$35.82 million $4.75 million
May 19, 2 AM $0.0341
-0.27%
$35.11 million $4.74 million
May 19, 1 AM $0.0342
+1.27%
$35.2 million $4.67 million
May 19, 12 AM $0.0337
-1.16%
$34.76 million $4.74 million
May 18, 11 PM $0.0341
-1.39%
$35.14 million $4.86 million
May 18, 10 PM $0.0346
-2.18%
$35.64 million $5.7 million
May 18, 9 PM $0.0354
-0.87%
$36.43 million $5.74 million
May 18, 8 PM $0.0357
+0.60%
$36.76 million $5.74 million
May 18, 7 PM $0.0355
+2.37%
$36.55 million $5.77 million
May 18, 6 PM $0.0347
-1.87%
$35.7 million $5.86 million
May 18, 5 PM $0.0353
-2.40%
$36.38 million $5.91 million
May 18, 4 PM $0.0362
+1.64%
$37.26 million $5.72 million
May 18, 3 PM $0.0356
+1.39%
$36.66 million $6.04 million
May 18, 2 PM $0.0351
-3.74%
$36.14 million $6.14 million
May 18, 1 PM $0.0365
-2.74%
$37.57 million $6.11 million
May 18, 12 PM $0.0375
-0.80%
$38.63 million $5.98 million
May 18, 11 AM $0.0378
+0.82%
$38.95 million $6.4 million
May 18, 10 AM $0.0375
+3.98%
$38.67 million $6.15 million
May 18, 9 AM $0.0361
+2.62%
$37.18 million $6.15 million
May 18, 8 AM $0.0352
+1.78%
$36.23 million $6.22 million
May 18, 7 AM $0.0346
+4.29%
$35.61 million $6.31 million
May 18, 6 AM $0.0332
+1.63%
$34.14 million $6.45 million
May 18, 5 AM $0.0326
-1.82%
$33.61 million $6.81 million
May 18, 4 AM $0.0332
-0.67%
$34.23 million $6.72 million
May 18, 3 AM $0.0335
+1.72%
$34.48 million $6.71 million
May 18, 2 AM $0.0329
-1.55%
$33.88 million $6.76 million
May 18, 1 AM $0.0334
+0.33%
$34.42 million $6.8 million
May 18, 12 AM $0.0333
-0.89%
$34.3 million $6.84 million
May 17, 11 PM $0.0336
-8.52%
$34.61 million $6.78 million
May 17, 10 PM $0.0367
+0.20%
$37.83 million $6.02 million
May 17, 9 PM $0.0367
-1.83%
$37.75 million $6.08 million
May 17, 8 PM $0.0373
+0.49%
$38.46 million $6.27 million
May 17, 7 PM $0.0371
-1.84%
$38.21 million $6.39 million
May 17, 6 PM $0.0378
-2.46%
$38.94 million $6.53 million
May 17, 5 PM $0.0388
-0.04%
$39.92 million $6.7 million
May 17, 4 PM $0.0388
+0.32%
$39.92 million $6.81 million
May 17, 3 PM $0.0386
-4.80%
$39.79 million $6.96 million
May 17, 2 PM $0.0406
-2.24%
$41.78 million $6.99 million
May 17, 1 PM $0.0415
+0.31%
$42.74 million $7.17 million