Naoris Protocol Historical Data

NAORIS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0271
+0.50%
$ 21.85 million $ 581,389
Jan 18, 9 PM $ 0.027
-0.23%
$ 21.74 million $ 584,416
Jan 18, 8 PM $ 0.027
+0.99%
$ 21.79 million $ 590,894
Jan 18, 7 PM $ 0.0268
-0.66%
$ 21.52 million $ 592,614
Jan 18, 6 PM $ 0.0269
+0.18%
$ 21.69 million $ 581,676
Jan 18, 5 PM $ 0.0269
+0.86%
$ 21.68 million $ 589,885
Jan 18, 4 PM $ 0.0267
-0.61%
$ 21.49 million $ 589,493
Jan 18, 3 PM $ 0.0268
+0.30%
$ 21.62 million $ 590,070
Jan 18, 2 PM $ 0.0268
-0.73%
$ 21.56 million $ 581,537
Jan 18, 1 PM $ 0.027
-0.88%
$ 21.72 million $ 596,842
Jan 18, 12 PM $ 0.0272
+0.80%
$ 21.91 million $ 607,431
Jan 18, 11 AM $ 0.027
+0.30%
$ 21.74 million $ 599,179
Jan 18, 10 AM $ 0.0269
+0.58%
$ 21.67 million $ 626,157
Jan 18, 9 AM $ 0.0267
+0.71%
$ 21.54 million $ 636,083
Jan 18, 8 AM $ 0.0265
+2.35%
$ 21.39 million $ 640,604
Jan 18, 7 AM $ 0.0259
-3.86%
$ 20.91 million $ 860,513
Jan 18, 6 AM $ 0.027
-1.65%
$ 21.74 million $ 826,900
Jan 18, 5 AM $ 0.0274
-0.09%
$ 22.11 million $ 835,096
Jan 18, 4 AM $ 0.0275
-2.21%
$ 22.12 million $ 840,093
Jan 18, 3 AM $ 0.0281
+1.53%
$ 22.62 million $ 829,992
Jan 18, 2 AM $ 0.0276
-2.27%
$ 22.28 million $ 848,119
Jan 18, 1 AM $ 0.0283
+1.79%
$ 22.8 million $ 871,058
Jan 18, 12 AM $ 0.0278
-2.07%
$ 22.4 million $ 862,318
Jan 17, 11 PM $ 0.0284
+1.86%
$ 22.81 million $ 857,836
Jan 17, 10 PM $ 0.0279
+0.16%
$ 22.4 million $ 876,559
Jan 17, 9 PM $ 0.0278
-0.13%
$ 22.37 million $ 866,364
Jan 17, 8 PM $ 0.0279
+0.50%
$ 22.39 million $ 890,502
Jan 17, 7 PM $ 0.0277
+0.31%
$ 22.28 million $ 896,581
Jan 17, 6 PM $ 0.0276
-0.69%
$ 22.21 million $ 917,555
Jan 17, 5 PM $ 0.0278
-0.81%
$ 22.39 million $ 937,980
Jan 17, 4 PM $ 0.0281
+0.61%
$ 22.56 million $ 1.05 million
Jan 17, 3 PM $ 0.0279
-0.31%
$ 22.41 million $ 1.07 million
Jan 17, 2 PM $ 0.028
-1.94%
$ 22.49 million $ 1.08 million
Jan 17, 1 PM $ 0.0285
+2.49%
$ 22.93 million $ 1.09 million
Jan 17, 12 PM $ 0.0278
+0.44%
$ 22.38 million $ 1.11 million
Jan 17, 11 AM $ 0.0277
+3.58%
$ 22.28 million $ 1.13 million
Jan 17, 10 AM $ 0.0268
-0.33%
$ 21.51 million $ 1.11 million
Jan 17, 9 AM $ 0.0268
+1.09%
$ 21.59 million $ 1.1 million
Jan 17, 8 AM $ 0.0266
-6.38%
$ 21.34 million $ 1.11 million
Jan 17, 7 AM $ 0.0284
-1.90%
$ 22.8 million $ 890,908
Jan 17, 6 AM $ 0.0289
-1.56%
$ 23.24 million $ 909,325
Jan 17, 5 AM $ 0.0294
-1.55%
$ 23.61 million $ 1 million
Jan 17, 4 AM $ 0.0298
+0.69%
$ 23.98 million $ 1.24 million
Jan 17, 3 AM $ 0.0296
+1.91%
$ 23.81 million $ 1.25 million
Jan 17, 2 AM $ 0.0291
+0.54%
$ 23.37 million $ 1.24 million
Jan 17, 1 AM $ 0.0289
-0.66%
$ 23.24 million $ 1.23 million
Jan 17, 12 AM $ 0.0291
+0.70%
$ 23.39 million $ 1.22 million
Jan 16, 11 PM $ 0.0289
-1.27%
$ 23.23 million $ 1.21 million
Jan 16, 10 PM $ 0.0293
-0.37%
$ 23.53 million $ 1.2 million
Jan 16, 9 PM $ 0.0294
+2.91%
$ 23.62 million $ 1.24 million