Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naoris Protocol Historical Data

NAORIS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.0339
+0.91%
$39.41 million $1.69 million
Jul 12, 12 AM $0.0336
-1.97%
$39.06 million $1.71 million
Jul 11, 11 PM $0.0343
-0.16%
$39.84 million $1.72 million
Jul 11, 10 PM $0.0344
+0.88%
$39.91 million $1.72 million
Jul 11, 9 PM $0.0341
-0.48%
$39.56 million $1.72 million
Jul 11, 8 PM $0.0342
+0.77%
$39.75 million $1.75 million
Jul 11, 7 PM $0.034
+0.08%
$39.45 million $1.77 million
Jul 11, 6 PM $0.0339
-0.67%
$39.42 million $1.81 million
Jul 11, 5 PM $0.0342
-0.84%
$39.68 million $1.82 million
Jul 11, 4 PM $0.0345
-0.44%
$40.02 million $1.84 million
Jul 11, 3 PM $0.0346
-0.63%
$40.19 million $1.83 million
Jul 11, 2 PM $0.0348
+2.77%
$40.45 million $1.82 million
Jul 11, 1 PM $0.0339
+0.80%
$39.36 million $1.81 million
Jul 11, 12 PM $0.0336
+0.13%
$39.05 million $1.81 million
Jul 11, 11 AM $0.0336
-1.95%
$39 million $1.85 million
Jul 11, 10 AM $0.0342
-1.30%
$39.77 million $1.88 million
Jul 11, 9 AM $0.0347
-0.71%
$40.3 million $1.93 million
Jul 11, 8 AM $0.0349
+1.30%
$40.59 million $1.99 million
Jul 11, 7 AM $0.0345
-4.98%
$40.06 million $2 million
Jul 11, 6 AM $0.0363
-4.50%
$42.15 million $2.14 million
Jul 11, 5 AM $0.038
-8.11%
$44.13 million $2.05 million
Jul 11, 4 AM $0.0414
+10.97%
$48.07 million $1.79 million
Jul 11, 3 AM $0.0373
+2.83%
$43.32 million $1.51 million
Jul 11, 2 AM $0.0363
+0.60%
$42.13 million $1.47 million
Jul 11, 1 AM $0.0361
-1.12%
$41.88 million $1.47 million
Jul 11, 12 AM $0.0365
+1.60%
$42.35 million $1.45 million
Jul 10, 11 PM $0.0359
+0.87%
$41.69 million $1.44 million
Jul 10, 10 PM $0.0356
+0.43%
$41.32 million $1.43 million
Jul 10, 9 PM $0.0355
-0.64%
$41.22 million $1.43 million
Jul 10, 8 PM $0.0357
+1.29%
$41.49 million $1.4 million
Jul 10, 7 PM $0.0353
-3.39%
$40.96 million $1.37 million
Jul 10, 6 PM $0.0365
+2.39%
$42.4 million $1.34 million
Jul 10, 5 PM $0.0357
-0.35%
$41.41 million $1.31 million
Jul 10, 4 PM $0.0358
+0.09%
$41.55 million $1.28 million
Jul 10, 3 PM $0.0357
-0.35%
$41.52 million $1.27 million
Jul 10, 2 PM $0.0359
+0.83%
$41.67 million $1.26 million
Jul 10, 1 PM $0.0356
+0.04%
$41.32 million $1.26 million
Jul 10, 12 PM $0.0356
-1.79%
$41.31 million $1.24 million
Jul 10, 11 AM $0.0362
+0.85%
$42.06 million $1.21 million
Jul 10, 10 AM $0.0359
-2.27%
$41.73 million $1.18 million
Jul 10, 9 AM $0.0368
+4.44%
$42.69 million $1.13 million
Jul 10, 8 AM $0.0352
-0.62%
$40.88 million $1.05 million
Jul 10, 7 AM $0.0354
+1.38%
$41.13 million $991,117
Jul 10, 6 AM $0.0349
+3.68%
$40.55 million $792,759
Jul 10, 5 AM $0.0337
+1.97%
$39.11 million $735,268
Jul 10, 4 AM $0.033
-0.10%
$38.35 million $692,076
Jul 10, 3 AM $0.0331
+2.05%
$38.39 million $661,268
Jul 10, 2 AM $0.0324
-0.61%
$37.62 million $650,127
Jul 10, 1 AM $0.0326
+1.46%
$37.85 million $642,111
Jul 10, 12 AM $0.0321
-0.71%
$37.31 million $641,492