Naoris Protocol Historical Data

NAORIS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0293
-0.37%
$ 23.53 million $ 1.2 million
Jan 16, 9 PM $ 0.0294
+2.91%
$ 23.62 million $ 1.24 million
Jan 16, 8 PM $ 0.0286
+1.00%
$ 22.95 million $ 1.22 million
Jan 16, 7 PM $ 0.0283
-0.46%
$ 22.98 million $ 1.16 million
Jan 16, 6 PM $ 0.0284
+0.83%
$ 22.83 million $ 1.13 million
Jan 16, 5 PM $ 0.0282
-5.13%
$ 22.61 million $ 1.11 million
Jan 16, 4 PM $ 0.0297
-0.85%
$ 23.87 million $ 996,652
Jan 16, 3 PM $ 0.03
-3.22%
$ 24.1 million $ 977,886
Jan 16, 2 PM $ 0.031
+0.71%
$ 24.88 million $ 973,454
Jan 16, 1 PM $ 0.0307
-2.01%
$ 24.68 million $ 958,111
Jan 16, 12 PM $ 0.0314
-0.73%
$ 25.2 million $ 938,875
Jan 16, 11 AM $ 0.0316
-0.99%
$ 25.39 million $ 914,257
Jan 16, 5 AM $ 0.0366
+0.49%
$ 29.42 million $ 598,324
Jan 16, 4 AM $ 0.0364
-0.21%
$ 29.28 million $ 583,061
Jan 16, 3 AM $ 0.0365
+1.37%
$ 29.34 million $ 566,512
Jan 16, 2 AM $ 0.036
-0.63%
$ 28.94 million $ 580,815
Jan 16, 1 AM $ 0.0362
-0.16%
$ 29.13 million $ 581,826
Jan 16, 12 AM $ 0.0363
-0.99%
$ 29.18 million $ 581,585
Jan 15, 11 PM $ 0.0367
+0.61%
$ 29.46 million $ 579,432
Jan 15, 10 PM $ 0.0364
+2.81%
$ 29.29 million $ 602,030
Jan 15, 9 PM $ 0.0354
+0.70%
$ 28.49 million $ 600,281
Jan 15, 8 PM $ 0.0352
-2.01%
$ 28.3 million $ 594,022
Jan 15, 7 PM $ 0.0359
-0.60%
$ 28.88 million $ 593,172
Jan 15, 6 PM $ 0.0361
-0.73%
$ 29.07 million $ 595,705
Jan 15, 5 PM $ 0.0365
-0.26%
$ 29.31 million $ 597,303
Jan 15, 4 PM $ 0.0366
+1.64%
$ 29.38 million $ 598,653
Jan 15, 3 PM $ 0.036
-1.26%
$ 28.91 million $ 620,582
Jan 15, 2 PM $ 0.0364
-0.20%
$ 29.28 million $ 742,190
Jan 15, 1 PM $ 0.0365
+0.39%
$ 29.34 million $ 744,685
Jan 15, 12 PM $ 0.0364
+1.25%
$ 29.22 million $ 729,820
Jan 15, 11 AM $ 0.0359
-0.27%
$ 28.86 million $ 731,213
Jan 15, 10 AM $ 0.036
+1.95%
$ 28.94 million $ 729,674
Jan 15, 9 AM $ 0.0353
-0.71%
$ 28.39 million $ 714,441
Jan 15, 8 AM $ 0.0356
+1.95%
$ 28.59 million $ 722,704
Jan 15, 7 AM $ 0.0349
+1.88%
$ 28.04 million $ 720,946
Jan 15, 6 AM $ 0.0342
-0.31%
$ 27.49 million $ 748,863
Jan 15, 5 AM $ 0.0343
+0.62%
$ 27.61 million $ 1.07 million
Jan 15, 4 AM $ 0.0341
+0.45%
$ 27.44 million $ 1.11 million
Jan 15, 3 AM $ 0.034
-1.92%
$ 27.31 million $ 1.11 million
Jan 15, 2 AM $ 0.0346
-0.27%
$ 27.85 million $ 1.11 million
Jan 15, 1 AM $ 0.0347
-0.26%
$ 27.92 million $ 1.11 million
Jan 15, 12 AM $ 0.0348
+0.98%
$ 28 million $ 1.11 million
Jan 14, 11 PM $ 0.0345
+0.91%
$ 27.71 million $ 1.12 million
Jan 14, 10 PM $ 0.0342
-0.91%
$ 27.47 million $ 1.11 million
Jan 14, 9 PM $ 0.0345
-0.44%
$ 27.72 million $ 1.12 million
Jan 14, 8 PM $ 0.0346
-1.00%
$ 27.84 million $ 1.13 million
Jan 14, 7 PM $ 0.035
+1.36%
$ 28.12 million $ 1.14 million
Jan 14, 6 PM $ 0.0345
-0.42%
$ 27.75 million $ 1.14 million
Jan 14, 5 PM $ 0.0347
+2.50%
$ 27.86 million $ 1.13 million
Jan 14, 4 PM $ 0.0338
+2.99%
$ 27.18 million $ 1.13 million