Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.0324
+0.25%
$37.57 million $633,248
Jul 9, 10 PM $0.0323
-0.46%
$37.48 million $634,823
Jul 9, 9 PM $0.0324
+0.47%
$37.65 million $627,811
Jul 9, 8 PM $0.0323
+0.07%
$37.48 million $645,288
Jul 9, 7 PM $0.0322
+0.06%
$37.45 million $651,965
Jul 9, 6 PM $0.0322
-0.31%
$37.43 million $659,025
Jul 9, 5 PM $0.0323
+0.17%
$37.55 million $664,056
Jul 9, 4 PM $0.0323
+0.12%
$37.48 million $665,955
Jul 9, 3 PM $0.0322
+0.79%
$37.44 million $666,436
Jul 9, 2 PM $0.032
+0.04%
$37.14 million $669,310
Jul 9, 1 PM $0.032
-0.50%
$37.12 million $691,208
Jul 9, 12 PM $0.0321
-0.72%
$37.31 million $706,787
Jul 9, 11 AM $0.0324
+0.55%
$37.63 million $705,508
Jul 9, 10 AM $0.0322
+0.57%
$37.42 million $697,855
Jul 9, 9 AM $0.032
+0.59%
$37.21 million $676,819
Jul 9, 8 AM $0.0319
-1.30%
$36.99 million $679,271
Jul 9, 7 AM $0.0323
+0.92%
$37.48 million $685,633
Jul 9, 6 AM $0.032
-0.14%
$37.14 million $675,617
Jul 9, 5 AM $0.032
-0.44%
$37.19 million $677,179
Jul 9, 4 AM $0.0322
+0.09%
$37.35 million $662,905
Jul 9, 3 AM $0.0321
+0.03%
$37.32 million $665,458
Jul 9, 2 AM $0.0321
-0.58%
$37.32 million $671,371
Jul 9, 1 AM $0.0323
-0.04%
$37.53 million $684,896
Jul 9, 12 AM $0.0323
+0.33%
$37.55 million $746,161
Jul 8, 11 PM $0.0322
-0.70%
$37.43 million $764,789
Jul 8, 10 PM $0.0325
-0.51%
$37.69 million $802,242
Jul 8, 9 PM $0.0326
+1.22%
$37.88 million $839,286
Jul 8, 8 PM $0.0322
-0.16%
$37.42 million $875,957
Jul 8, 7 PM $0.0323
-0.03%
$37.48 million $897,330
Jul 8, 6 PM $0.0323
+1.05%
$37.49 million $896,440
Jul 8, 5 PM $0.032
+0.17%
$37.1 million $910,734
Jul 8, 4 PM $0.0319
+0.28%
$37.04 million $955,716
Jul 8, 3 PM $0.0318
+0.34%
$36.94 million $1.01 million
Jul 8, 2 PM $0.0317
-1.52%
$36.82 million $1.06 million
Jul 8, 1 PM $0.0322
-0.61%
$37.39 million $1.03 million
Jul 8, 12 PM $0.0324
-1.77%
$37.62 million $1.03 million
Jul 8, 11 AM $0.033
-0.50%
$38.3 million $1.02 million
Jul 8, 10 AM $0.0331
+0.01%
$38.49 million $1.02 million
Jul 8, 9 AM $0.0331
-0.40%
$38.49 million $1.07 million
Jul 8, 8 AM $0.0333
+0.24%
$38.64 million $1.06 million
Jul 8, 7 AM $0.0332
-0.04%
$38.55 million $1.05 million
Jul 8, 6 AM $0.0332
-1.00%
$38.56 million $1.05 million
Jul 8, 5 AM $0.0335
-0.27%
$38.95 million $1.1 million
Jul 8, 4 AM $0.0336
+0.36%
$39.05 million $1.1 million
Jul 8, 3 AM $0.0335
-1.20%
$38.91 million $1.08 million
Jul 8, 2 AM $0.0339
-1.45%
$39.39 million $1.09 million
Jul 8, 1 AM $0.0344
-1.62%
$39.95 million $1.1 million
Jul 8, 12 AM $0.035
+0.36%
$40.61 million $1.05 million
Jul 7, 11 PM $0.0348
+0.00%
$40.47 million $1.03 million
Jul 7, 10 PM $0.0349
-0.89%
$40.47 million $1 million