Naoris Protocol Historical Data

NAORIS Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.0415
+0.31%
$42.74 million $7.17 million
May 17, 12 PM $0.0414
-1.02%
$42.65 million $7.83 million
May 17, 11 AM $0.0418
+0.41%
$43.09 million $7.87 million
May 17, 10 AM $0.0417
+1.96%
$42.96 million $8.16 million
May 17, 9 AM $0.0409
-3.51%
$42.14 million $8.48 million
May 17, 8 AM $0.0424
-1.65%
$43.65 million $8.66 million
May 17, 7 AM $0.0431
+2.68%
$44.39 million $8.75 million
May 17, 6 AM $0.042
+4.26%
$43.25 million $8.95 million
May 17, 5 AM $0.0403
+2.17%
$41.49 million $8.66 million
May 17, 4 AM $0.0394
-1.52%
$40.6 million $8.91 million
May 17, 3 AM $0.04
+1.72%
$41.23 million $9.15 million
May 17, 2 AM $0.0394
+2.67%
$40.54 million $9.33 million
May 17, 1 AM $0.0383
-1.46%
$39.47 million $9.71 million
May 17, 12 AM $0.0389
+0.77%
$40.06 million $9.83 million
May 16, 11 PM $0.0386
+1.47%
$39.75 million $9.94 million
May 16, 10 PM $0.038
-0.64%
$39.17 million $9.67 million
May 16, 9 PM $0.0383
+0.85%
$39.42 million $10.06 million
May 16, 8 PM $0.038
+2.73%
$39.09 million $10.37 million
May 16, 7 PM $0.037
-0.76%
$38.05 million $10.47 million
May 16, 6 PM $0.0373
-2.77%
$38.36 million $10.51 million
May 16, 5 PM $0.0383
-2.17%
$39.46 million $10.68 million
May 16, 4 PM $0.0392
-0.29%
$40.34 million $11.19 million
May 16, 3 PM $0.0393
-0.71%
$40.45 million $11.48 million
May 16, 2 PM $0.0396
-2.03%
$40.74 million $11.96 million
May 16, 1 PM $0.0404
+4.30%
$41.58 million $12.51 million
May 16, 12 PM $0.0387
+4.70%
$39.86 million $12.48 million
May 16, 11 AM $0.037
-3.82%
$38.06 million $12.89 million
May 16, 10 AM $0.0384
-3.71%
$39.57 million $13.69 million
May 16, 9 AM $0.0399
-1.02%
$41.1 million $14.82 million
May 16, 8 AM $0.0403
-1.37%
$41.52 million $15.02 million
May 16, 7 AM $0.0409
-5.73%
$42.13 million $15.12 million
May 16, 6 AM $0.0434
-2.03%
$44.7 million $14.89 million
May 16, 5 AM $0.0443
+1.86%
$45.64 million $15.07 million
May 16, 4 AM $0.0435
-0.74%
$44.81 million $14.88 million
May 16, 3 AM $0.0438
+0.57%
$45.13 million $14.47 million
May 16, 2 AM $0.0436
+0.14%
$44.91 million $14.62 million
May 16, 1 AM $0.0435
-3.01%
$44.84 million $14.29 million
May 16, 12 AM $0.0449
-2.72%
$46.24 million $14.02 million
May 15, 11 PM $0.0462
+0.25%
$47.53 million $14.07 million
May 15, 10 PM $0.046
-3.17%
$47.41 million $14.06 million
May 15, 9 PM $0.0476
+4.38%
$48.97 million $13.94 million
May 15, 8 PM $0.0456
-1.27%
$46.91 million $13.7 million
May 15, 7 PM $0.0461
-1.34%
$47.51 million $13.79 million
May 15, 6 PM $0.0468
-1.38%
$48.14 million $13.59 million
May 15, 5 PM $0.0474
+8.09%
$48.82 million $13.44 million
May 15, 4 PM $0.0439
-2.71%
$45.21 million $13.12 million
May 15, 3 PM $0.0451
-3.76%
$46.42 million $12.82 million
May 15, 2 PM $0.0468
-5.37%
$48.24 million $12.41 million
May 15, 1 PM $0.0495
-6.27%
$51.01 million $11.89 million
May 15, 12 PM $0.0529
+0.35%
$54.42 million $11.59 million