Naoris Protocol Historical Data

NAORIS Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.0529
+0.35%
$54.42 million $11.59 million
May 15, 11 AM $0.0526
-11.63%
$54.15 million $11.54 million
May 15, 10 AM $0.0594
-19.18%
$61.19 million $10.97 million
May 15, 9 AM $0.0735
-1.17%
$75.71 million $9.05 million
May 15, 8 AM $0.0743
-3.52%
$76.54 million $9.49 million
May 15, 7 AM $0.0771
+2.94%
$79.4 million $9.42 million
May 15, 6 AM $0.0749
-2.35%
$77.13 million $8.92 million
May 15, 5 AM $0.0767
-0.05%
$79 million $9.06 million
May 15, 4 AM $0.0768
-0.88%
$79.04 million $9.11 million
May 15, 3 AM $0.0774
-0.59%
$79.71 million $8.92 million
May 15, 2 AM $0.0779
-2.12%
$80.19 million $9.39 million
May 15, 1 AM $0.0796
-1.37%
$81.93 million $9.5 million
May 15, 12 AM $0.0807
+0.87%
$83.06 million $9.59 million
May 14, 11 PM $0.0799
-4.79%
$82.26 million $9.41 million
May 14, 10 PM $0.0839
+0.30%
$86.4 million $9.31 million
May 14, 9 PM $0.0837
-5.46%
$86.14 million $9.34 million
May 14, 8 PM $0.0885
+4.35%
$91.12 million $9.45 million
May 14, 7 PM $0.0848
+3.43%
$87.33 million $9.5 million
May 14, 6 PM $0.0822
+3.30%
$84.62 million $10.49 million
May 14, 5 PM $0.0796
+0.10%
$81.92 million $11.54 million
May 14, 4 PM $0.0795
+1.04%
$81.84 million $11.17 million
May 14, 3 PM $0.0787
-0.10%
$81 million $11.02 million
May 14, 2 PM $0.0788
-0.45%
$81.08 million $11.22 million
May 14, 1 PM $0.079
-2.08%
$81.32 million $11.1 million
May 14, 12 PM $0.0807
-6.47%
$83.08 million $11.14 million
May 14, 11 AM $0.0862
-13.67%
$88.7 million $10.44 million
May 14, 10 AM $0.0998
-0.43%
$102.75 million $10 million
May 14, 9 AM $0.1
+5.28%
$103.2 million $10.45 million
May 14, 8 AM $0.0946
-6.00%
$97.38 million $10.36 million
May 14, 7 AM $0.101
-2.16%
$103.63 million $10.59 million
May 14, 6 AM $0.103
+0.57%
$105.92 million $10.52 million
May 14, 5 AM $0.102
+0.53%
$105.36 million $10.6 million
May 14, 4 AM $0.102
+1.83%
$104.8 million $10.42 million
May 14, 3 AM $0.1
-5.64%
$102.92 million $10.25 million
May 14, 2 AM $0.106
-7.06%
$109.01 million $10.13 million
May 14, 1 AM $0.114
-1.83%
$117.29 million $9.87 million
May 14, 12 AM $0.116
+2.77%
$119.37 million $9.91 million
May 13, 11 PM $0.113
+0.01%
$116.16 million $10.05 million
May 13, 10 PM $0.113
+1.75%
$116.05 million $10.04 million
May 13, 9 PM $0.111
+1.85%
$114.09 million $10 million
May 13, 8 PM $0.109
-2.39%
$112.02 million $9.62 million
May 13, 7 PM $0.111
-9.32%
$114.77 million $9.47 million
May 13, 6 PM $0.123
+4.93%
$126.56 million $8.36 million
May 13, 5 PM $0.117
-4.58%
$120.59 million $7.16 million
May 13, 4 PM $0.123
+1.21%
$126.38 million $6.91 million
May 13, 3 PM $0.121
+0.78%
$124.87 million $7.14 million
May 13, 2 PM $0.12
-1.62%
$123.91 million $7.46 million
May 13, 1 PM $0.122
-0.93%
$125.96 million $7.7 million
May 13, 12 PM $0.124
+1.05%
$127.25 million $7.77 million
May 13, 11 AM $0.123
+1.77%
$127.06 million $8.04 million