Naoris Protocol Historical Data

NAORIS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0347
+2.50%
$ 27.86 million $ 1.13 million
Jan 14, 4 PM $ 0.0338
+2.99%
$ 27.18 million $ 1.13 million
Jan 14, 3 PM $ 0.0328
-3.09%
$ 26.49 million $ 1.1 million
Jan 14, 2 PM $ 0.0339
+0.02%
$ 27.24 million $ 986,936
Jan 14, 1 PM $ 0.0339
-0.04%
$ 27.23 million $ 1 million
Jan 14, 12 PM $ 0.0339
+0.22%
$ 27.24 million $ 1 million
Jan 14, 11 AM $ 0.0338
-0.45%
$ 27.1 million $ 990,104
Jan 14, 10 AM $ 0.0339
-1.94%
$ 27.26 million $ 978,566
Jan 14, 9 AM $ 0.0346
+2.25%
$ 27.8 million $ 981,775
Jan 14, 8 AM $ 0.0338
-2.40%
$ 27.18 million $ 951,452
Jan 14, 7 AM $ 0.0347
-1.19%
$ 27.85 million $ 952,040
Jan 14, 6 AM $ 0.0351
-0.92%
$ 28.19 million $ 922,101
Jan 14, 5 AM $ 0.0354
+0.14%
$ 28.44 million $ 600,680
Jan 14, 4 AM $ 0.0354
-0.91%
$ 28.42 million $ 567,617
Jan 14, 3 AM $ 0.0357
-0.08%
$ 28.69 million $ 575,756
Jan 14, 2 AM $ 0.0357
+0.29%
$ 28.71 million $ 582,968
Jan 14, 1 AM $ 0.0356
+0.26%
$ 28.61 million $ 575,129
Jan 14, 12 AM $ 0.0355
+0.23%
$ 28.54 million $ 577,395
Jan 13, 11 PM $ 0.0354
-0.03%
$ 28.48 million $ 567,240
Jan 13, 10 PM $ 0.0354
+1.84%
$ 28.44 million $ 555,892
Jan 13, 9 PM $ 0.0348
+0.38%
$ 27.95 million $ 544,046
Jan 13, 8 PM $ 0.0347
-0.12%
$ 27.86 million $ 542,444
Jan 13, 7 PM $ 0.0347
+0.05%
$ 27.9 million $ 535,476
Jan 13, 6 PM $ 0.0347
+0.13%
$ 27.88 million $ 536,341
Jan 13, 5 PM $ 0.0347
-0.87%
$ 27.85 million $ 534,603
Jan 13, 4 PM $ 0.035
+1.03%
$ 28.09 million $ 536,348
Jan 13, 3 PM $ 0.0346
-1.20%
$ 27.81 million $ 557,178
Jan 13, 2 PM $ 0.035
-1.30%
$ 28.14 million $ 556,468
Jan 13, 1 PM $ 0.0355
+0.31%
$ 28.51 million $ 536,513
Jan 13, 12 PM $ 0.0354
-0.29%
$ 28.42 million $ 555,768
Jan 13, 11 AM $ 0.0355
+0.78%
$ 28.5 million $ 554,547
Jan 13, 10 AM $ 0.0352
+0.34%
$ 28.29 million $ 549,763
Jan 13, 9 AM $ 0.0351
+0.10%
$ 28.19 million $ 551,959
Jan 13, 8 AM $ 0.0351
-0.29%
$ 28.17 million $ 589,365
Jan 13, 7 AM $ 0.0352
+0.67%
$ 28.25 million $ 580,299
Jan 13, 6 AM $ 0.0349
-0.58%
$ 28.06 million $ 577,222
Jan 13, 5 AM $ 0.0351
+1.23%
$ 28.22 million $ 578,301
Jan 13, 4 AM $ 0.0347
+0.01%
$ 27.88 million $ 572,468
Jan 13, 3 AM $ 0.0347
-0.21%
$ 27.86 million $ 561,028
Jan 13, 2 AM $ 0.0348
+0.24%
$ 27.93 million $ 555,736
Jan 13, 1 AM $ 0.0347
+2.63%
$ 27.85 million $ 555,284
Jan 13, 12 AM $ 0.0338
-3.00%
$ 27.14 million $ 599,349
Jan 12, 11 PM $ 0.0348
+3.35%
$ 27.97 million $ 561,703
Jan 12, 10 PM $ 0.0337
-1.73%
$ 27.08 million $ 602,522
Jan 12, 9 PM $ 0.0343
-0.46%
$ 27.55 million $ 550,855
Jan 12, 8 PM $ 0.0345
-1.03%
$ 27.69 million $ 543,425
Jan 12, 7 PM $ 0.0348
-0.14%
$ 27.97 million $ 539,889
Jan 12, 6 PM $ 0.0349
+0.27%
$ 28.01 million $ 534,534
Jan 12, 5 PM $ 0.0348
-0.54%
$ 27.93 million $ 533,238
Jan 12, 4 PM $ 0.035
-0.55%
$ 28.09 million $ 523,002