Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naoris Protocol Historical Data

NAORIS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 PM $0.0349
-0.89%
$40.47 million $1 million
Jul 7, 9 PM $0.0352
+2.73%
$40.83 million $954,742
Jul 7, 8 PM $0.0342
+0.38%
$39.74 million $896,709
Jul 7, 7 PM $0.0341
+1.38%
$39.59 million $875,063
Jul 7, 6 PM $0.0336
+0.94%
$39.05 million $864,828
Jul 7, 5 PM $0.0333
-0.40%
$38.69 million $850,206
Jul 7, 4 PM $0.0335
+0.56%
$38.85 million $814,763
Jul 7, 3 PM $0.0333
-7.45%
$38.61 million $770,972
Jul 7, 2 PM $0.0359
-0.09%
$41.72 million $730,547
Jul 7, 1 PM $0.036
-0.85%
$41.76 million $756,902
Jul 7, 12 PM $0.0363
-0.60%
$42.12 million $751,149
Jul 7, 11 AM $0.0365
-0.84%
$42.37 million $746,983
Jul 7, 10 AM $0.0368
+0.51%
$42.73 million $771,015
Jul 7, 9 AM $0.0366
-0.57%
$42.52 million $770,889
Jul 7, 8 AM $0.0368
+1.33%
$42.76 million $834,138
Jul 7, 7 AM $0.0363
-1.28%
$42.2 million $910,190
Jul 7, 6 AM $0.0368
+0.81%
$42.75 million $912,981
Jul 7, 5 AM $0.0365
-0.41%
$42.4 million $875,001
Jul 7, 4 AM $0.0367
-0.50%
$42.57 million $894,171
Jul 7, 3 AM $0.0369
+1.80%
$42.79 million $894,384
Jul 7, 2 AM $0.0362
+0.88%
$42.03 million $893,865
Jul 7, 1 AM $0.0359
-0.76%
$41.67 million $873,058
Jul 7, 12 AM $0.0362
-0.36%
$41.98 million $878,103
Jul 6, 11 PM $0.0363
-0.66%
$42.14 million $897,389
Jul 6, 10 PM $0.0365
-0.82%
$42.42 million $896,303
Jul 6, 9 PM $0.0368
-0.13%
$42.77 million $897,083
Jul 6, 8 PM $0.0369
-0.52%
$42.83 million $897,077
Jul 6, 7 PM $0.0371
-0.51%
$43.05 million $903,090
Jul 6, 6 PM $0.0373
-0.73%
$43.27 million $900,224
Jul 6, 5 PM $0.0375
+2.13%
$43.59 million $892,210
Jul 6, 4 PM $0.0368
+0.01%
$42.68 million $880,383
Jul 6, 3 PM $0.0368
+0.47%
$42.67 million $874,062
Jul 6, 2 PM $0.0366
+0.19%
$42.47 million $846,624
Jul 6, 1 PM $0.0365
-0.46%
$42.39 million $843,114
Jul 6, 12 PM $0.0367
-0.89%
$42.59 million $851,662
Jul 6, 11 AM $0.037
-0.89%
$42.97 million $865,689
Jul 6, 10 AM $0.0373
+0.83%
$43.35 million $872,167
Jul 6, 9 AM $0.037
-1.83%
$43 million $858,457
Jul 6, 8 AM $0.0377
+1.52%
$43.8 million $841,115
Jul 6, 7 AM $0.0372
-1.40%
$43.14 million $784,284
Jul 6, 6 AM $0.0377
-0.63%
$43.76 million $782,167
Jul 6, 5 AM $0.0379
-1.35%
$44.03 million $786,465
Jul 6, 4 AM $0.0384
-0.23%
$44.64 million $803,273
Jul 6, 3 AM $0.0385
-0.91%
$44.74 million $837,383
Jul 6, 2 AM $0.0389
-1.13%
$45.15 million $851,064
Jul 6, 1 AM $0.0393
+0.73%
$45.67 million $882,695
Jul 6, 12 AM $0.039
+0.62%
$45.33 million $887,034
Jul 5, 11 PM $0.0388
+0.14%
$44.92 million $905,174
Jul 5, 10 PM $0.0388
-0.38%
$44.86 million $929,790
Jul 5, 9 PM $0.0389
-0.04%
$45.03 million $954,411