Naoris Protocol Historical Data

NAORIS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.035
-0.55%
$ 28.09 million $ 523,002
Jan 12, 3 PM $ 0.0351
+1.92%
$ 28.18 million $ 489,392
Jan 12, 2 PM $ 0.0344
-0.56%
$ 27.66 million $ 490,334
Jan 12, 1 PM $ 0.0346
-1.10%
$ 27.81 million $ 489,558
Jan 12, 12 PM $ 0.035
+0.41%
$ 28.12 million $ 480,347
Jan 12, 11 AM $ 0.0349
+0.14%
$ 28 million $ 480,229
Jan 12, 10 AM $ 0.0348
+0.28%
$ 27.96 million $ 481,706
Jan 12, 9 AM $ 0.0347
+0.81%
$ 27.9 million $ 471,742
Jan 12, 8 AM $ 0.0344
+0.23%
$ 27.68 million $ 428,990
Jan 12, 7 AM $ 0.0344
+0.25%
$ 27.62 million $ 438,840
Jan 12, 6 AM $ 0.0343
-0.50%
$ 27.55 million $ 435,559
Jan 12, 5 AM $ 0.0345
-0.45%
$ 27.68 million $ 431,208
Jan 12, 4 AM $ 0.0346
+0.49%
$ 27.81 million $ 438,031
Jan 12, 3 AM $ 0.0344
-0.89%
$ 27.67 million $ 440,485
Jan 12, 2 AM $ 0.0348
+0.63%
$ 27.94 million $ 443,715
Jan 12, 1 AM $ 0.0345
+0.89%
$ 27.75 million $ 443,166
Jan 12, 12 AM $ 0.0342
-0.76%
$ 27.5 million $ 445,094
Jan 11, 11 PM $ 0.0345
+0.93%
$ 27.68 million $ 457,403
Jan 11, 10 PM $ 0.0342
+0.11%
$ 27.45 million $ 464,132
Jan 11, 9 PM $ 0.0341
-0.08%
$ 27.42 million $ 472,467
Jan 11, 8 PM $ 0.0342
+0.01%
$ 27.44 million $ 477,997
Jan 11, 7 PM $ 0.0342
+0.36%
$ 27.45 million $ 491,650
Jan 11, 6 PM $ 0.0341
+0.01%
$ 27.36 million $ 491,462
Jan 11, 5 PM $ 0.0341
+0.60%
$ 27.35 million $ 497,997
Jan 11, 4 PM $ 0.0339
+0.34%
$ 27.2 million $ 499,644
Jan 11, 3 PM $ 0.0337
-0.40%
$ 27.1 million $ 503,449
Jan 11, 2 PM $ 0.0339
+0.17%
$ 27.21 million $ 517,231
Jan 11, 1 PM $ 0.0338
+1.83%
$ 27.16 million $ 527,306
Jan 11, 12 PM $ 0.0332
-1.80%
$ 26.67 million $ 592,436
Jan 11, 11 AM $ 0.0338
+0.84%
$ 27.16 million $ 617,999
Jan 11, 10 AM $ 0.0335
-0.73%
$ 26.93 million $ 615,286
Jan 11, 9 AM $ 0.0338
+0.79%
$ 27.13 million $ 614,236
Jan 11, 8 AM $ 0.0335
-1.19%
$ 26.92 million $ 615,684
Jan 11, 7 AM $ 0.0339
+0.64%
$ 27.25 million $ 613,728
Jan 11, 6 AM $ 0.0337
+0.02%
$ 27.06 million $ 614,189
Jan 11, 5 AM $ 0.0337
+0.82%
$ 27.08 million $ 618,446
Jan 11, 4 AM $ 0.0334
-1.39%
$ 26.85 million $ 649,797
Jan 11, 3 AM $ 0.0339
-0.51%
$ 27.22 million $ 612,006
Jan 11, 2 AM $ 0.0341
-0.60%
$ 27.35 million $ 609,212
Jan 11, 1 AM $ 0.0343
+0.36%
$ 27.52 million $ 611,893
Jan 11, 12 AM $ 0.0341
+3.24%
$ 27.42 million $ 611,610
Jan 10, 11 PM $ 0.0331
+1.30%
$ 26.56 million $ 599,990
Jan 10, 10 PM $ 0.0326
-2.09%
$ 26.2 million $ 592,289
Jan 10, 9 PM $ 0.0333
+0.53%
$ 26.76 million $ 590,636
Jan 10, 8 PM $ 0.0331
-1.61%
$ 26.62 million $ 586,325
Jan 10, 7 PM $ 0.0337
-0.10%
$ 27.05 million $ 580,181
Jan 10, 6 PM $ 0.0337
-1.73%
$ 27.08 million $ 586,803
Jan 10, 5 PM $ 0.0343
-0.63%
$ 27.56 million $ 590,616
Jan 10, 4 PM $ 0.0345
-0.22%
$ 27.74 million $ 605,033
Jan 10, 3 PM $ 0.0346
+1.13%
$ 27.8 million $ 612,187