Naoris Protocol Historical Data

NAORIS Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.123
+1.77%
$127.06 million $8.04 million
May 13, 10 AM $0.121
+4.71%
$124.89 million $8.44 million
May 13, 9 AM $0.116
-5.49%
$119.22 million $8.9 million
May 13, 8 AM $0.123
+11.19%
$126.13 million $8.62 million
May 13, 7 AM $0.11
-0.06%
$113.45 million $8.06 million
May 13, 6 AM $0.11
+2.84%
$113.52 million $8.09 million
May 13, 5 AM $0.107
+0.24%
$110.38 million $8.08 million
May 13, 4 AM $0.107
-2.31%
$110.11 million $8.09 million
May 13, 3 AM $0.109
-2.36%
$112.72 million $8.18 million
May 13, 2 AM $0.112
+2.32%
$115.45 million $8.3 million
May 13, 1 AM $0.11
+0.64%
$112.83 million $8.43 million
May 13, 12 AM $0.109
+0.45%
$112.12 million $8.62 million
May 12, 11 PM $0.108
+0.60%
$111.6 million $8.87 million
May 12, 10 PM $0.108
+0.88%
$110.94 million $8.73 million
May 12, 9 PM $0.107
+1.75%
$109.97 million $8.83 million
May 12, 8 PM $0.105
+0.90%
$108.08 million $8.78 million
May 12, 7 PM $0.104
-0.69%
$107.11 million $8.97 million
May 12, 6 PM $0.105
-3.06%
$107.86 million $9.16 million
May 12, 5 PM $0.108
+4.14%
$111.27 million $9.34 million
May 12, 4 PM $0.104
-1.95%
$106.85 million $9.27 million
May 12, 3 PM $0.106
-3.81%
$108.98 million $9.21 million
May 12, 2 PM $0.111
+3.28%
$113.78 million $8.88 million
May 12, 1 PM $0.107
+4.58%
$110.15 million $8.64 million
May 12, 12 PM $0.102
-0.55%
$105.3 million $8.04 million
May 12, 11 AM $0.103
-0.32%
$105.89 million $7.64 million
May 12, 10 AM $0.103
+6.02%
$106.22 million $7.15 million
May 12, 9 AM $0.0973
+2.09%
$100.2 million $6.68 million
May 12, 8 AM $0.0954
+1.42%
$98.14 million $6.64 million
May 12, 7 AM $0.094
+2.06%
$96.77 million $6.55 million
May 12, 6 AM $0.0921
-2.97%
$94.79 million $6.59 million
May 12, 5 AM $0.0949
+1.86%
$97.69 million $6.76 million
May 12, 4 AM $0.0932
+0.71%
$95.91 million $6.9 million
May 12, 3 AM $0.0925
-3.49%
$95.16 million $6.67 million
May 12, 2 AM $0.0958
-3.06%
$98.58 million $6.59 million
May 12, 1 AM $0.0988
+0.43%
$101.69 million $6.44 million
May 12, 12 AM $0.0984
+5.00%
$101.27 million $6.33 million
May 11, 11 PM $0.0937
+2.08%
$96.4 million $6.56 million
May 11, 10 PM $0.0918
+0.02%
$94.43 million $6.79 million
May 11, 9 PM $0.0918
-0.07%
$94.41 million $6.7 million
May 11, 8 PM $0.0918
-1.13%
$94.48 million $6.76 million
May 11, 7 PM $0.0929
+4.38%
$95.56 million $6.9 million
May 11, 6 PM $0.089
+0.14%
$91.56 million $6.66 million
May 11, 5 PM $0.0889
+0.57%
$91.43 million $6.56 million
May 11, 4 PM $0.0883
+1.37%
$90.84 million $6.6 million
May 11, 3 PM $0.0871
+3.11%
$89.61 million $6.78 million
May 11, 2 PM $0.0845
-3.21%
$86.91 million $6.89 million
May 11, 1 PM $0.0873
+1.03%
$89.79 million $7.4 million
May 11, 12 PM $0.0864
-0.40%
$88.89 million $7.84 million
May 11, 11 AM $0.0868
-1.44%
$89.25 million $7.6 million
May 11, 10 AM $0.088
-1.89%
$90.57 million $7.46 million