Naoris Protocol Historical Data

NAORIS Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.088
-1.89%
$90.57 million $7.46 million
May 11, 9 AM $0.0898
+0.03%
$92.39 million $7.21 million
May 11, 8 AM $0.0898
+1.06%
$92.36 million $6.99 million
May 11, 7 AM $0.0888
+1.25%
$91.39 million $6.76 million
May 11, 6 AM $0.0877
-2.54%
$90.26 million $6.61 million
May 11, 5 AM $0.09
-0.31%
$92.56 million $6.3 million
May 11, 4 AM $0.0903
-2.12%
$92.85 million $6.19 million
May 11, 3 AM $0.0923
-1.21%
$94.9 million $5.86 million
May 11, 2 AM $0.0934
+4.04%
$96.07 million $5.61 million
May 11, 1 AM $0.0898
-3.61%
$92.34 million $5.49 million
May 11, 12 AM $0.0931
+2.63%
$95.8 million $5.27 million
May 10, 11 PM $0.0907
+0.35%
$93.33 million $4.86 million
May 10, 10 PM $0.0904
+2.19%
$93.01 million $4.66 million
May 10, 9 PM $0.0885
+0.69%
$91.02 million $4.55 million
May 10, 8 PM $0.0878
+0.42%
$90.36 million $4.31 million
May 10, 7 PM $0.0758
-0.51%
$77.98 million $76,665
May 10, 6 PM $0.0762
+2.54%
$78.33 million $76,073
May 10, 5 PM $0.0742
-0.41%
$76.33 million $73,918
May 10, 4 PM $0.0745
+2.47%
$76.62 million $71,244
May 10, 3 PM $0.0728
+17.25%
$74.85 million $61,313
May 10, 2 PM $0.062
-3.24%
$63.81 million $50,980
May 10, 1 PM $0.0643
-18.54%
$66.12 million $31,356
May 10, 12 PM $0.0793
-1.47%
$81.62 million $33,173
May 10, 11 AM $0.0795
+0.18%
$81.73 million $35,632
May 10, 10 AM $0.0793
-13.23%
$81.58 million $36,773
May 10, 9 AM $0.0917
-2.98%
$94.29 million $42,409
May 10, 8 AM $0.0945
+15.23%
$97.18 million $44,761
May 10, 7 AM $0.082
-2.07%
$84.33 million $38,935
May 10, 6 AM $0.0837
-9.19%
$86.08 million $41,490
May 10, 5 AM $0.0818
+0.00%
$84.11 million $44,414
May 10, 4 AM $0.0808
-9.48%
$83.16 million $39,649
May 10, 3 AM $0.0893
+8.96%
$91.87 million $43,593
May 10, 2 AM $0.0821
+1.26%
$84.49 million $38,394
May 10, 1 AM $0.0812
+1.05%
$83.5 million $37,235
May 10, 12 AM $0.0804
-10.63%
$82.68 million $34,399
May 9, 11 PM $0.09
+18.26%
$92.57 million $37,965
May 9, 10 PM $0.0783
-13.22%
$80.52 million $33,623
May 9, 9 PM $0.0902
+0.12%
$92.78 million $39,720
May 9, 8 PM $0.0901
-1.48%
$92.67 million $39,739
May 9, 7 PM $0.0891
-2.83%
$91.66 million $40,906
May 9, 6 PM $0.0917
+8.81%
$94.3 million $41,053
May 9, 5 PM $0.0842
-0.28%
$86.66 million $39,224
May 9, 4 PM $0.0855
+0.45%
$87.9 million $40,744
May 9, 3 PM $0.0845
-1.71%
$86.89 million $46,304
May 9, 2 PM $0.0838
-0.25%
$86.24 million $44,823
May 9, 1 PM $0.0866
+1.28%
$89.12 million $44,559
May 9, 12 PM $0.0856
-3.48%
$88.01 million $37,816
May 9, 11 AM $0.0886
+0.36%
$91.17 million $47,014
May 9, 10 AM $0.0883
+0.47%
$90.84 million $70,292
May 9, 9 AM $0.0879
-1.60%
$90.42 million $77,516