Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.0371
+0.10%
$42.88 million $864,461
Jul 1, 6 PM $0.037
-0.17%
$42.84 million $857,272
Jul 1, 5 PM $0.0371
+0.17%
$42.92 million $884,513
Jul 1, 4 PM $0.037
-0.38%
$42.84 million $903,183
Jul 1, 3 PM $0.0372
+2.15%
$43 million $876,620
Jul 1, 2 PM $0.0364
-0.45%
$42.1 million $872,931
Jul 1, 1 PM $0.0366
+0.71%
$42.29 million $862,355
Jul 1, 12 PM $0.0363
+0.53%
$41.99 million $841,863
Jul 1, 11 AM $0.0361
-0.24%
$41.77 million $817,160
Jul 1, 10 AM $0.0362
-1.33%
$41.87 million $820,382
Jul 1, 9 AM $0.0367
-0.77%
$42.44 million $854,034
Jul 1, 8 AM $0.037
-1.10%
$42.77 million $843,588
Jul 1, 7 AM $0.0374
-0.81%
$43.24 million $850,119
Jul 1, 6 AM $0.0377
+0.48%
$43.6 million $878,111
Jul 1, 5 AM $0.0375
-2.32%
$43.39 million $890,390
Jul 1, 4 AM $0.0384
-0.09%
$44.42 million $882,841
Jul 1, 3 AM $0.0384
+1.08%
$44.46 million $888,070
Jul 1, 2 AM $0.038
-0.57%
$43.98 million $889,053
Jul 1, 1 AM $0.0382
+0.28%
$44.23 million $879,927
Jul 1, 12 AM $0.0381
-0.24%
$44.11 million $858,051
Jun 30, 11 PM $0.0382
+0.48%
$44.2 million $845,461
Jun 30, 10 PM $0.038
-0.08%
$43.99 million $837,756
Jun 30, 9 PM $0.0381
-1.24%
$44.02 million $910,361
Jun 30, 8 PM $0.0386
-0.12%
$44.58 million $906,998
Jun 30, 7 PM $0.0386
-1.42%
$44.63 million $886,856
Jun 30, 6 PM $0.0392
-1.42%
$45.27 million $900,723
Jun 30, 5 PM $0.0397
+0.18%
$45.93 million $871,129
Jun 30, 4 PM $0.0396
-2.00%
$45.84 million $851,039
Jun 30, 3 PM $0.0405
+2.05%
$46.78 million $863,625
Jun 30, 2 PM $0.0396
+0.80%
$45.84 million $843,554
Jun 30, 1 PM $0.0393
-0.71%
$45.48 million $837,481
Jun 30, 12 PM $0.0396
-0.36%
$45.8 million $826,882
Jun 30, 11 AM $0.0398
-1.52%
$45.97 million $812,929
Jun 30, 10 AM $0.0404
+5.32%
$46.68 million $809,671
Jun 30, 9 AM $0.0383
-0.95%
$44.32 million $766,389
Jun 30, 8 AM $0.0387
+0.10%
$44.75 million $781,644
Jun 30, 7 AM $0.0387
+2.09%
$44.7 million $839,762
Jun 30, 6 AM $0.0379
+0.18%
$43.79 million $834,466
Jun 30, 5 AM $0.0378
+0.19%
$43.69 million $815,574
Jun 30, 4 AM $0.0377
-1.24%
$43.61 million $841,789
Jun 30, 3 AM $0.0382
-0.11%
$44.16 million $865,186
Jun 30, 2 AM $0.0382
-1.09%
$44.2 million $893,626
Jun 30, 1 AM $0.0387
-0.85%
$44.69 million $921,764
Jun 30, 12 AM $0.039
-1.02%
$45.07 million $917,987
Jun 29, 11 PM $0.0394
-1.67%
$45.53 million $929,737
Jun 29, 10 PM $0.0401
+0.09%
$46.3 million $939,418
Jun 29, 9 PM $0.04
+1.58%
$46.26 million $860,347
Jun 29, 8 PM $0.0394
-0.30%
$45.54 million $849,399
Jun 29, 7 PM $0.0395
+0.63%
$45.68 million $861,926
Jun 29, 6 PM $0.0393
-1.59%
$45.39 million $845,608