Naoris Protocol Historical Data

NAORIS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0254
-5.73%
$ 20.26 million $ 27,220
Jan 8, 9 AM $ 0.027
+1.26%
$ 21.52 million $ 25,144
Jan 8, 8 AM $ 0.0267
+4.58%
$ 21.32 million $ 23,867
Jan 8, 7 AM $ 0.0301
+1.56%
$ 24.03 million $ 1.06 million
Jan 8, 6 AM $ 0.0296
-7.77%
$ 23.66 million $ 983,402
Jan 8, 5 AM $ 0.0321
-7.43%
$ 25.8 million $ 847,714
Jan 8, 4 AM $ 0.0347
-6.19%
$ 27.71 million $ 772,461
Jan 8, 3 AM $ 0.037
-5.07%
$ 29.58 million $ 745,233
Jan 8, 2 AM $ 0.039
-0.88%
$ 31.15 million $ 746,552
Jan 8, 1 AM $ 0.0393
+1.98%
$ 31.39 million $ 716,525
Jan 8, 12 AM $ 0.0386
-0.10%
$ 30.78 million $ 696,683
Jan 7, 11 PM $ 0.0386
+0.93%
$ 30.81 million $ 685,609
Jan 7, 10 PM $ 0.0383
+1.00%
$ 30.53 million $ 676,750
Jan 7, 9 PM $ 0.0379
+0.40%
$ 30.22 million $ 669,633
Jan 7, 8 PM $ 0.0377
-1.24%
$ 30.1 million $ 665,111
Jan 7, 7 PM $ 0.0382
-0.76%
$ 30.48 million $ 661,477
Jan 7, 6 PM $ 0.0385
+0.87%
$ 30.72 million $ 653,678
Jan 7, 5 PM $ 0.0382
+0.48%
$ 30.45 million $ 644,372
Jan 7, 4 PM $ 0.038
+0.78%
$ 30.31 million $ 648,960
Jan 7, 3 PM $ 0.0377
-0.73%
$ 30.07 million $ 657,947
Jan 7, 2 PM $ 0.038
-0.89%
$ 30.28 million $ 650,414
Jan 7, 1 PM $ 0.0383
+1.36%
$ 30.56 million $ 645,482
Jan 7, 12 PM $ 0.0378
+0.63%
$ 30.15 million $ 637,737
Jan 7, 11 AM $ 0.0375
-1.29%
$ 29.97 million $ 629,554
Jan 7, 10 AM $ 0.038
+1.66%
$ 30.36 million $ 594,662
Jan 7, 9 AM $ 0.0374
-0.64%
$ 29.86 million $ 565,579
Jan 7, 8 AM $ 0.0377
-1.48%
$ 30.05 million $ 548,779
Jan 7, 7 AM $ 0.0382
+2.82%
$ 30.51 million $ 528,952
Jan 7, 6 AM $ 0.0372
-0.12%
$ 29.67 million $ 519,757
Jan 7, 5 AM $ 0.0372
-0.26%
$ 29.71 million $ 514,701
Jan 7, 4 AM $ 0.0373
+0.95%
$ 29.78 million $ 513,178
Jan 7, 3 AM $ 0.037
+0.74%
$ 29.49 million $ 511,057
Jan 7, 2 AM $ 0.0367
+1.79%
$ 29.27 million $ 491,802
Jan 7, 1 AM $ 0.036
+0.45%
$ 28.75 million $ 486,129
Jan 7, 12 AM $ 0.0359
+0.48%
$ 28.62 million $ 508,074
Jan 6, 11 PM $ 0.0357
-0.35%
$ 28.49 million $ 518,341
Jan 6, 10 PM $ 0.0358
+0.18%
$ 28.56 million $ 519,294
Jan 6, 9 PM $ 0.0358
+0.19%
$ 28.54 million $ 518,881
Jan 6, 8 PM $ 0.0357
+0.96%
$ 28.49 million $ 517,436
Jan 6, 7 PM $ 0.0354
+0.16%
$ 28.21 million $ 517,234
Jan 6, 6 PM $ 0.0353
+2.32%
$ 28.16 million $ 515,608
Jan 6, 5 PM $ 0.0345
-1.52%
$ 27.52 million $ 517,292
Jan 6, 4 PM $ 0.035
-0.59%
$ 27.95 million $ 511,969
Jan 6, 3 PM $ 0.0352
+0.78%
$ 28.11 million $ 495,244
Jan 6, 2 PM $ 0.035
-0.72%
$ 27.9 million $ 499,811
Jan 6, 1 PM $ 0.0352
-1.00%
$ 28.1 million $ 493,927
Jan 6, 12 PM $ 0.0356
+0.10%
$ 28.39 million $ 502,609
Jan 6, 11 AM $ 0.0355
+0.28%
$ 28.36 million $ 509,942
Jan 6, 10 AM $ 0.0354
+0.54%
$ 28.28 million $ 510,604
Jan 6, 9 AM $ 0.0352
+0.48%
$ 28.13 million $ 522,812