Naoris Protocol Historical Data

NAORIS Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.0879
-1.60%
$90.42 million $77,516
May 9, 8 AM $0.0893
+1.90%
$91.87 million $76,878
May 9, 7 AM $0.0876
-1.93%
$90.14 million $76,437
May 9, 6 AM $0.0901
-0.12%
$92.69 million $75,786
May 9, 5 AM $0.0903
+1.01%
$92.86 million $76,696
May 9, 4 AM $0.0897
-0.69%
$92.22 million $78,328
May 9, 3 AM $0.0902
-2.69%
$92.83 million $78,721
May 9, 2 AM $0.0928
+0.34%
$95.47 million $81,871
May 9, 1 AM $0.0926
+4.38%
$95.22 million $84,849
May 9, 12 AM $0.0887
-0.51%
$91.23 million $82,738
May 8, 11 PM $0.0891
-0.80%
$91.65 million $82,498
May 8, 10 PM $0.0924
+3.57%
$95.01 million $83,611
May 8, 9 PM $0.0892
+0.04%
$91.73 million $81,042
May 8, 8 PM $0.0892
+0.35%
$91.66 million $81,203
May 8, 7 PM $0.0888
-0.29%
$91.33 million $81,576
May 8, 6 PM $0.089
+7.55%
$91.55 million $83,656
May 8, 5 PM $0.0919
+1.06%
$94.52 million $75,628
May 8, 4 PM $0.0912
-2.60%
$93.74 million $85,236
May 8, 3 PM $0.0937
+10.03%
$96.3 million $81,361
May 8, 2 PM $0.0852
-0.80%
$87.61 million $77,010
May 8, 1 PM $0.0859
-0.82%
$88.33 million $88,660
May 8, 12 PM $0.0922
+4.42%
$94.81 million $91,652
May 8, 11 AM $0.0883
-9.71%
$90.8 million $89,378
May 8, 10 AM $0.0979
+1.62%
$100.61 million $75,545
May 8, 9 AM $0.0966
+12.75%
$99.29 million $65,978
May 8, 8 AM $0.0858
-10.37%
$88.17 million $77,423
May 8, 7 AM $0.0957
-6.26%
$98.38 million $93,423
May 8, 6 AM $0.102
-1.94%
$104.94 million $102,938
May 8, 5 AM $0.104
+8.57%
$107.02 million $104,953
May 8, 4 AM $0.096
-5.57%
$98.73 million $95,554
May 8, 3 AM $0.102
-0.08%
$104.57 million $115,078
May 8, 2 AM $0.101
-1.08%
$104.21 million $131,497
May 8, 1 AM $0.101
-0.35%
$103.48 million $141,196
May 8, 12 AM $0.101
+0.14%
$103.75 million $144,057
May 7, 11 PM $0.101
-2.05%
$103.61 million $145,814
May 7, 10 PM $0.103
-8.54%
$105.57 million $147,199
May 7, 9 PM $0.112
-0.10%
$115.37 million $161,735
May 7, 8 PM $0.111
+4.29%
$114.53 million $148,247
May 7, 7 PM $0.104
+0.68%
$107.13 million $155,424
May 7, 6 PM $0.104
-5.85%
$106.45 million $155,752
May 7, 5 PM $0.11
+6.02%
$112.96 million $175,133
May 7, 4 PM $0.104
+0.15%
$106.74 million $212,447
May 7, 3 PM $0.106
+2.56%
$109.3 million $215,715
May 7, 2 PM $0.104
-4.01%
$106.57 million $215,160
May 7, 1 PM $0.107
+1.03%
$110.01 million $205,358
May 7, 12 PM $0.106
-5.46%
$108.67 million $208,145
May 7, 11 AM $0.112
-0.38%
$114.95 million $198,798
May 7, 10 AM $0.112
+4.76%
$115.4 million $201,139
May 7, 9 AM $0.107
-16.76%
$109.96 million $186,598
May 7, 8 AM $0.139
-4.07%
$142.63 million $707,001