Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naoris Protocol Historical Data

NAORIS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.0395
+0.63%
$45.68 million $861,926
Jun 29, 6 PM $0.0393
-1.59%
$45.39 million $845,608
Jun 29, 5 PM $0.0399
+1.29%
$46.13 million $847,237
Jun 29, 4 PM $0.0394
-0.85%
$45.54 million $834,050
Jun 29, 3 PM $0.0397
-0.47%
$45.93 million $823,250
Jun 29, 2 PM $0.0399
+0.35%
$46.14 million $829,452
Jun 29, 1 PM $0.0398
+0.18%
$45.98 million $839,191
Jun 29, 12 PM $0.0397
+0.94%
$45.9 million $859,765
Jun 29, 11 AM $0.0393
-0.86%
$45.47 million $855,245
Jun 29, 10 AM $0.0397
+0.23%
$45.87 million $852,487
Jun 29, 9 AM $0.0396
-0.65%
$45.76 million $842,582
Jun 29, 8 AM $0.0398
-1.90%
$46.06 million $851,736
Jun 29, 7 AM $0.0406
-0.44%
$46.96 million $787,772
Jun 29, 6 AM $0.0408
-0.02%
$47.17 million $781,579
Jun 29, 5 AM $0.0408
-0.77%
$47.18 million $837,788
Jun 29, 4 AM $0.0411
+1.09%
$47.54 million $812,316
Jun 29, 3 AM $0.0407
+2.38%
$47.03 million $783,288
Jun 29, 2 AM $0.0397
+1.72%
$45.94 million $753,087
Jun 29, 1 AM $0.0391
+1.30%
$45.16 million $731,592
Jun 29, 12 AM $0.0386
+0.07%
$44.58 million $754,292
Jun 28, 11 PM $0.0385
+0.66%
$44.55 million $776,824
Jun 28, 10 PM $0.0383
-1.34%
$44.26 million $773,254
Jun 28, 9 PM $0.0388
+0.83%
$44.86 million $788,386
Jun 28, 8 PM $0.0385
+0.18%
$44.49 million $803,004
Jun 28, 7 PM $0.0384
+0.83%
$44.41 million $822,409
Jun 28, 6 PM $0.0381
+0.17%
$44.04 million $839,379
Jun 28, 5 PM $0.038
-0.57%
$43.97 million $880,448
Jun 28, 4 PM $0.0383
-0.36%
$44.22 million $885,787
Jun 28, 3 PM $0.0384
-1.80%
$44.4 million $893,211
Jun 28, 2 PM $0.0391
+3.79%
$45.21 million $882,674
Jun 28, 1 PM $0.0377
-0.46%
$43.56 million $926,631
Jun 28, 12 PM $0.0379
+0.07%
$43.77 million $923,227
Jun 28, 11 AM $0.0378
-1.49%
$43.73 million $927,589
Jun 28, 10 AM $0.0384
-0.38%
$44.4 million $950,763
Jun 28, 9 AM $0.0385
+1.21%
$44.56 million $968,758
Jun 28, 8 AM $0.0381
+1.70%
$44.03 million $961,045
Jun 28, 7 AM $0.0375
-0.98%
$43.3 million $1.02 million
Jun 28, 6 AM $0.0378
-1.83%
$43.73 million $1.22 million
Jun 28, 5 AM $0.0385
-0.80%
$44.54 million $1.16 million
Jun 28, 4 AM $0.0388
-1.05%
$44.9 million $1.19 million
Jun 28, 3 AM $0.0393
+0.50%
$45.38 million $1.22 million
Jun 28, 2 AM $0.0391
-1.08%
$45.15 million $1.22 million
Jun 28, 1 AM $0.0395
+1.93%
$45.64 million $1.24 million
Jun 28, 12 AM $0.0387
-2.85%
$44.78 million $1.22 million
Jun 27, 11 PM $0.0399
+0.37%
$46.1 million $1.19 million
Jun 27, 10 PM $0.0397
-1.73%
$45.93 million $1.2 million
Jun 27, 9 PM $0.0404
+1.40%
$46.73 million $1.19 million
Jun 27, 8 PM $0.0399
-2.35%
$46.11 million $1.2 million
Jun 27, 7 PM $0.0408
-1.07%
$47.22 million $1.22 million
Jun 27, 6 PM $0.0413
+3.53%
$47.74 million $1.2 million