Naoris Protocol Historical Data

NAORIS Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.139
-4.07%
$142.63 million $707,001
May 7, 7 AM $0.145
-1.79%
$148.69 million $6.25 million
May 7, 6 AM $0.147
-1.47%
$151.43 million $6.21 million
May 7, 5 AM $0.15
-2.08%
$153.69 million $6.72 million
May 7, 4 AM $0.153
+1.11%
$156.95 million $6.81 million
May 7, 3 AM $0.151
-1.44%
$155.29 million $6.76 million
May 7, 2 AM $0.153
+1.43%
$157.52 million $6.96 million
May 7, 1 AM $0.151
+0.47%
$155.37 million $6.83 million
May 7, 12 AM $0.15
+2.50%
$154.64 million $6.61 million
May 6, 11 PM $0.147
-1.05%
$150.84 million $6.61 million
May 6, 10 PM $0.148
+1.63%
$152.44 million $6.45 million
May 6, 9 PM $0.146
+0.48%
$150.01 million $6.66 million
May 6, 8 PM $0.145
-1.23%
$149.29 million $6.78 million
May 6, 7 PM $0.147
-0.92%
$151.15 million $6.73 million
May 6, 6 PM $0.148
+1.32%
$152.54 million $6.72 million
May 6, 5 PM $0.147
-2.56%
$150.56 million $6.66 million
May 6, 4 PM $0.15
-3.27%
$154.57 million $6.42 million
May 6, 3 PM $0.155
+1.99%
$159.8 million $6.53 million
May 6, 2 PM $0.152
+1.68%
$156.69 million $6.76 million
May 6, 1 PM $0.15
-1.34%
$154.11 million $6.66 million
May 6, 12 PM $0.152
-1.96%
$156.34 million $6.57 million
May 6, 11 AM $0.155
+2.70%
$159.32 million $6.34 million
May 6, 10 AM $0.151
+0.74%
$155.03 million $6.44 million
May 6, 9 AM $0.15
+0.50%
$153.71 million $6.32 million
May 6, 8 AM $0.149
-1.36%
$152.92 million $6.3 million
May 6, 7 AM $0.151
+1.32%
$155.04 million $6.1 million
May 6, 6 AM $0.149
+3.78%
$152.96 million $5.88 million
May 6, 5 AM $0.143
+2.79%
$147.43 million $5.69 million
May 6, 4 AM $0.14
+0.83%
$143.44 million $5.75 million
May 6, 3 AM $0.138
+1.29%
$142.26 million $5.8 million
May 6, 2 AM $0.137
+0.86%
$140.46 million $6.32 million
May 6, 1 AM $0.136
+1.01%
$139.27 million $6.56 million
May 6, 12 AM $0.134
+2.38%
$137.88 million $7.39 million
May 5, 11 PM $0.131
-0.40%
$134.64 million $9.09 million
May 5, 10 PM $0.132
+1.34%
$135.17 million $11 million
May 5, 9 PM $0.13
-2.44%
$133.35 million $11.59 million
May 5, 8 PM $0.133
+0.39%
$136.65 million $11.57 million
May 5, 7 PM $0.132
-2.12%
$136.13 million $11.82 million
May 5, 6 PM $0.135
-2.25%
$139.08 million $11.91 million
May 5, 5 PM $0.138
+2.90%
$142.29 million $11.53 million
May 5, 4 PM $0.135
+0.35%
$138.27 million $11.56 million
May 5, 3 PM $0.134
-0.19%
$137.75 million $11.33 million
May 5, 2 PM $0.134
+1.05%
$138.02 million $11.17 million
May 5, 1 PM $0.133
-2.26%
$136.54 million $11.51 million
May 5, 12 PM $0.136
-0.28%
$139.61 million $11.44 million
May 5, 11 AM $0.136
+0.07%
$139.82 million $11.38 million
May 5, 10 AM $0.136
-0.60%
$139.8 million $11.33 million
May 5, 9 AM $0.137
+1.74%
$140.7 million $11.17 million
May 5, 8 AM $0.135
-1.00%
$138.27 million $11.59 million
May 5, 7 AM $0.136
+1.93%
$139.67 million $11.67 million