Naoris Protocol Historical Data

NAORIS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0366
+0.00%
$ 29.23 million $ 1.02 million
Jan 4, 8 AM $ 0.0366
-0.15%
$ 29.23 million $ 1.04 million
Jan 4, 7 AM $ 0.0367
+0.15%
$ 29.28 million $ 1.03 million
Jan 4, 6 AM $ 0.0366
+2.01%
$ 29.24 million $ 685,332
Jan 4, 5 AM $ 0.0359
-0.20%
$ -- $ 686,959
Jan 4, 4 AM $ 0.036
+0.78%
$ -- $ 691,124
Jan 4, 3 AM $ 0.0357
-0.36%
$ -- $ 681,501
Jan 4, 2 AM $ 0.0358
-0.65%
$ -- $ 687,033
Jan 4, 1 AM $ 0.0361
+0.53%
$ -- $ 698,328
Jan 4, 12 AM $ 0.0359
-0.56%
$ -- $ 712,711
Jan 3, 11 PM $ 0.0361
+0.52%
$ 28.8 million $ 732,469
Jan 3, 10 PM $ 0.0359
+0.54%
$ 28.65 million $ 740,990
Jan 3, 9 PM $ 0.0357
+0.19%
$ 28.49 million $ 755,446
Jan 3, 8 PM $ 0.0356
-0.39%
$ 28.44 million $ 747,220
Jan 3, 7 PM $ 0.0358
-0.86%
$ 28.55 million $ 745,619
Jan 3, 6 PM $ 0.0361
+1.28%
$ 28.8 million $ 727,845
Jan 3, 5 PM $ 0.0356
+0.39%
$ 28.43 million $ 712,231
Jan 3, 4 PM $ 0.0355
-0.04%
$ 28.32 million $ 736,877
Jan 3, 3 PM $ 0.0355
-1.71%
$ 28.33 million $ 763,811
Jan 3, 2 PM $ 0.0361
-0.98%
$ 28.83 million $ 789,659
Jan 3, 1 PM $ 0.0365
+0.05%
$ 29.11 million $ 818,588
Jan 3, 12 PM $ 0.0365
-1.33%
$ 29.1 million $ 819,431
Jan 3, 11 AM $ 0.037
-0.05%
$ 29.5 million $ 816,394
Jan 3, 10 AM $ 0.037
-1.46%
$ 29.52 million $ 816,665
Jan 3, 9 AM $ 0.0375
+1.80%
$ 29.95 million $ 794,981
Jan 3, 8 AM $ 0.0369
+1.47%
$ 29.42 million $ 779,816
Jan 3, 7 AM $ 0.0363
+0.17%
$ 29 million $ 775,180
Jan 3, 6 AM $ 0.0363
-0.12%
$ 28.95 million $ 770,086
Jan 3, 5 AM $ 0.0363
+1.65%
$ 28.98 million $ 756,650
Jan 3, 4 AM $ 0.0357
+0.01%
$ 28.51 million $ 752,201
Jan 3, 3 AM $ 0.0357
+0.87%
$ 28.53 million $ 746,103
Jan 3, 2 AM $ 0.0354
-0.28%
$ 28.27 million $ 737,009
Jan 3, 1 AM $ 0.0355
+1.04%
$ 28.35 million $ 728,644
Jan 3, 12 AM $ 0.0352
+0.42%
$ 28.05 million $ 719,302
Jan 2, 11 PM $ 0.035
-0.43%
$ 27.94 million $ 689,123
Jan 2, 10 PM $ 0.0352
-1.34%
$ 28.06 million $ 674,461
Jan 2, 9 PM $ 0.0356
-0.37%
$ 28.44 million $ 661,106
Jan 2, 8 PM $ 0.0358
+0.16%
$ 28.55 million $ 666,925
Jan 2, 7 PM $ 0.0357
+0.45%
$ 28.5 million $ 677,082
Jan 2, 6 PM $ 0.0356
-1.21%
$ 28.38 million $ 679,440
Jan 2, 5 PM $ 0.036
+0.67%
$ 28.72 million $ 689,521
Jan 2, 4 PM $ 0.0358
+0.84%
$ 28.52 million $ 695,770
Jan 2, 3 PM $ 0.0355
-0.30%
$ 28.29 million $ 682,433
Jan 2, 2 PM $ 0.0356
-4.08%
$ 28.36 million $ 665,746
Jan 2, 1 PM $ 0.0371
-1.51%
$ 29.59 million $ 773,219
Jan 2, 12 PM $ 0.0376
-1.29%
$ 30.05 million $ 837,549
Jan 2, 11 AM $ 0.0381
+1.18%
$ 30.44 million $ 1.03 million
Jan 2, 10 AM $ 0.0377
-2.05%
$ 30.08 million $ 1.05 million
Jan 2, 9 AM $ 0.0385
-0.33%
$ 30.71 million $ 1.06 million
Jan 2, 8 AM $ 0.0386
+1.95%
$ 30.81 million $ 1.08 million