Naoris Protocol Historical Data

NAORIS Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.136
+1.93%
$139.67 million $11.67 million
May 5, 6 AM $0.133
+0.53%
$137.03 million $11.68 million
May 5, 5 AM $0.133
-2.17%
$136.31 million $11.67 million
May 5, 4 AM $0.136
+3.50%
$139.33 million $11.63 million
May 5, 3 AM $0.131
-9.31%
$134.71 million $11.48 million
May 5, 2 AM $0.145
-1.78%
$148.55 million $11.28 million
May 5, 1 AM $0.147
+12.84%
$151.2 million $10.84 million
May 5, 12 AM $0.13
-17.83%
$134 million $9.95 million
May 4, 11 PM $0.159
+11.40%
$163.07 million $8.61 million
May 4, 10 PM $0.143
+6.82%
$146.43 million $6.22 million
May 4, 9 PM $0.133
-0.63%
$137.08 million $5.97 million
May 4, 8 PM $0.134
+2.36%
$137.95 million $6.03 million
May 4, 7 PM $0.131
-0.96%
$134.77 million $5.87 million
May 4, 6 PM $0.132
+1.36%
$136.07 million $5.8 million
May 4, 5 PM $0.131
-0.43%
$134.25 million $6.03 million
May 4, 4 PM $0.131
+1.82%
$134.82 million $6.44 million
May 4, 3 PM $0.129
+0.67%
$132.41 million $7.48 million
May 4, 2 PM $0.128
-1.73%
$131.53 million $8.56 million
May 4, 1 PM $0.13
+0.39%
$133.85 million $9.6 million
May 4, 12 PM $0.13
+2.12%
$133.33 million $10.85 million
May 4, 11 AM $0.127
-1.21%
$130.56 million $10.94 million
May 4, 10 AM $0.129
+0.26%
$132.16 million $10.96 million
May 4, 9 AM $0.128
+1.64%
$131.82 million $10.72 million
May 4, 8 AM $0.126
+0.42%
$129.69 million $10.57 million
May 4, 7 AM $0.126
-1.00%
$129.15 million $10.44 million
May 4, 6 AM $0.127
+0.38%
$130.45 million $10.56 million
May 4, 5 AM $0.127
+2.26%
$130 million $10.74 million
May 4, 4 AM $0.124
+0.73%
$127.14 million $10.67 million
May 4, 3 AM $0.123
-0.39%
$126.19 million $10.63 million
May 4, 2 AM $0.123
+0.05%
$126.68 million $10.65 million
May 4, 1 AM $0.123
+0.22%
$126.56 million $10.99 million
May 4, 12 AM $0.123
-0.07%
$126.28 million $11.17 million
May 3, 11 PM $0.123
+1.21%
$126.23 million $11.48 million
May 3, 10 PM $0.122
-0.88%
$124.72 million $11.73 million
May 3, 9 PM $0.123
+0.82%
$125.85 million $11.94 million
May 3, 8 PM $0.122
+1.40%
$124.83 million $12.29 million
May 3, 7 PM $0.12
+0.81%
$123.16 million $12.91 million
May 3, 6 PM $0.119
-2.63%
$122.16 million $12.99 million
May 3, 5 PM $0.122
+3.03%
$125.46 million $12.74 million
May 3, 4 PM $0.119
-11.14%
$121.77 million $12.26 million
May 3, 3 PM $0.134
+1.71%
$137.03 million $11.43 million
May 3, 2 PM $0.131
+0.62%
$134.7 million $10.75 million
May 3, 1 PM $0.13
+11.04%
$133.8 million $9.69 million
May 3, 12 PM $0.117
+11.16%
$120.5 million $8.54 million
May 3, 11 AM $0.106
+5.60%
$108.41 million $8.56 million
May 3, 10 AM $0.1
+0.60%
$102.63 million $8.72 million
May 3, 9 AM $0.0994
-0.10%
$101.98 million $8.97 million
May 3, 8 AM $0.0995
-0.03%
$102.09 million $9.75 million
May 3, 7 AM $0.0995
-1.11%
$102.14 million $10.39 million
May 3, 6 AM $0.101
-3.75%
$103.29 million $10.93 million