Naoris Protocol Historical Data

NAORIS Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.105
-2.91%
$107.31 million $10.98 million
May 3, 4 AM $0.108
+0.33%
$110.53 million $11.34 million
May 3, 3 AM $0.107
+6.53%
$110.27 million $11.27 million
May 3, 2 AM $0.101
-1.60%
$103.51 million $11.15 million
May 3, 1 AM $0.103
-5.32%
$105.2 million $10.76 million
May 3, 12 AM $0.108
-3.19%
$111.11 million $10.55 million
May 2, 11 PM $0.112
+2.48%
$114.79 million $10.64 million
May 2, 10 PM $0.109
-1.52%
$112.01 million $10.54 million
May 2, 9 PM $0.111
+0.96%
$113.75 million $10.7 million
May 2, 8 PM $0.11
+2.35%
$112.72 million $10.15 million
May 2, 7 PM $0.107
+8.42%
$110.13 million $9.89 million
May 2, 6 PM $0.099
-0.75%
$101.58 million $9.83 million
May 2, 5 PM $0.0997
-1.93%
$102.34 million $10.29 million
May 2, 4 PM $0.102
+3.17%
$104.35 million $10.8 million
May 2, 3 PM $0.0986
-1.17%
$101.15 million $11.9 million
May 2, 2 PM $0.0997
-1.38%
$102.34 million $12.28 million
May 2, 1 PM $0.101
-1.09%
$103.73 million $13.3 million
May 2, 12 PM $0.102
+0.47%
$104.81 million $14.81 million
May 2, 11 AM $0.102
-1.35%
$104.32 million $15.17 million
May 2, 10 AM $0.103
-1.02%
$105.69 million $15.17 million
May 2, 9 AM $0.104
+3.56%
$106.77 million $15.3 million
May 2, 8 AM $0.1
+3.37%
$102.81 million $14.75 million
May 2, 7 AM $0.0967
+8.18%
$99.24 million $14.31 million
May 2, 6 AM $0.0893
+8.20%
$91.68 million $13.64 million
May 2, 5 AM $0.0826
-3.66%
$84.73 million $13.54 million
May 2, 4 AM $0.0858
+0.67%
$88.03 million $13.47 million
May 2, 3 AM $0.0852
-0.16%
$87.45 million $13.46 million
May 2, 2 AM $0.0854
-0.53%
$87.59 million $13.52 million
May 2, 1 AM $0.0858
-1.34%
$88.09 million $13.62 million
May 2, 12 AM $0.087
+3.72%
$89.28 million $13.8 million
May 1, 11 PM $0.0839
-2.46%
$82.45 million $14.04 million
May 1, 10 PM $0.086
-5.63%
$84.57 million $14.37 million
May 1, 9 PM $0.0912
+5.21%
$89.61 million $14.85 million
May 1, 8 PM $0.0866
+0.98%
$85.15 million $15.11 million
May 1, 7 PM $0.0858
-1.69%
$84.3 million $15.42 million
May 1, 6 PM $0.0873
-8.56%
$85.8 million $15.61 million
May 1, 5 PM $0.0955
+4.20%
$93.86 million $15.29 million
May 1, 4 PM $0.0916
-3.70%
$90.08 million $14.97 million
May 1, 3 PM $0.0953
-6.44%
$93.68 million $14.05 million
May 1, 2 PM $0.102
+2.62%
$100.25 million $13.89 million
May 1, 1 PM $0.0993
-10.16%
$97.61 million $12.89 million
May 1, 12 PM $0.111
-6.87%
$108.72 million $11.38 million
May 1, 11 AM $0.119
-0.61%
$116.74 million $10.94 million
May 1, 10 AM $0.119
-2.61%
$117.46 million $11.09 million
May 1, 9 AM $0.123
-4.17%
$120.6 million $10.9 million
May 1, 8 AM $0.128
+0.99%
$125.85 million $10.71 million
May 1, 7 AM $0.127
-2.39%
$124.64 million $10.58 million
May 1, 6 AM $0.13
+3.03%
$127.69 million $10.6 million
May 1, 5 AM $0.126
-5.35%
$124.08 million $10.63 million
May 1, 4 AM $0.133
+4.66%
$131.1 million $10.65 million