Naoris Protocol Historical Data

NAORIS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0248
+0.11%
$ 17.75 million $ 682,109
Nov 19, 4 PM $ 0.0248
+2.11%
$ 17.73 million $ 684,037
Nov 19, 3 PM $ 0.0243
-3.70%
$ 17.37 million $ 681,543
Nov 19, 2 PM $ 0.0252
-1.51%
$ 18.06 million $ 665,931
Nov 19, 1 PM $ 0.0256
-1.07%
$ 18.32 million $ 672,186
Nov 19, 12 PM $ 0.0259
+1.33%
$ 18.52 million $ 667,118
Nov 19, 11 AM $ 0.0255
+0.92%
$ 18.27 million $ 669,669
Nov 19, 10 AM $ 0.0253
-0.03%
$ 18.11 million $ 675,657
Nov 19, 9 AM $ 0.0253
-0.03%
$ 18.11 million $ 683,714
Nov 19, 8 AM $ 0.0253
-2.65%
$ 18.12 million $ 686,635
Nov 19, 7 AM $ 0.026
+5.35%
$ 18.61 million $ 675,387
Nov 19, 6 AM $ 0.0247
+0.03%
$ 17.66 million $ 654,869
Nov 19, 5 AM $ 0.0247
-1.76%
$ 17.66 million $ 656,293
Nov 19, 4 AM $ 0.0251
+0.14%
$ 17.98 million $ 781,185
Nov 19, 3 AM $ 0.0251
-1.16%
$ 17.95 million $ 811,164
Nov 19, 2 AM $ 0.0254
+0.32%
$ 18.16 million $ 847,466
Nov 19, 1 AM $ 0.0253
-0.66%
$ 18.1 million $ 856,674
Nov 19, 12 AM $ 0.0254
+0.20%
$ 18.21 million $ 861,657
Nov 18, 11 PM $ 0.0254
-0.25%
$ 18.18 million $ 892,519
Nov 18, 10 PM $ 0.0254
+0.83%
$ 18.22 million $ 893,256
Nov 18, 9 PM $ 0.0252
-1.23%
$ 18.07 million $ 896,747
Nov 18, 8 PM $ 0.0255
+1.49%
$ 18.3 million $ 870,092
Nov 18, 7 PM $ 0.0252
+0.00%
$ 18.03 million $ 874,345
Nov 18, 6 PM $ 0.0252
+2.70%
$ 18.03 million $ 857,816
Nov 18, 5 PM $ 0.0245
+2.00%
$ 17.55 million $ 833,149
Nov 18, 4 PM $ 0.024
-0.74%
$ 17.21 million $ 803,614
Nov 18, 3 PM $ 0.0242
+0.90%
$ 17.34 million $ 793,752
Nov 18, 2 PM $ 0.024
-3.39%
$ 17.18 million $ 866,539
Nov 18, 1 PM $ 0.0248
-0.16%
$ 17.79 million $ 927,385
Nov 18, 12 PM $ 0.0249
-0.95%
$ 17.81 million $ 1.02 million
Nov 18, 11 AM $ 0.0251
-0.78%
$ 17.99 million $ 1.07 million
Nov 18, 10 AM $ 0.0253
-0.34%
$ 18.13 million $ 1.07 million
Nov 18, 9 AM $ 0.0254
-2.08%
$ 18.21 million $ 1.06 million
Nov 18, 8 AM $ 0.026
-0.31%
$ 18.59 million $ 1.05 million
Nov 18, 7 AM $ 0.026
-1.07%
$ 18.65 million $ 1.05 million
Nov 18, 6 AM $ 0.0263
-1.00%
$ 18.85 million $ 1.05 million
Nov 18, 5 AM $ 0.0266
+0.10%
$ 19.04 million $ 1.05 million
Nov 18, 4 AM $ 0.0266
+3.03%
$ 19.02 million $ 933,824
Nov 18, 3 AM $ 0.0258
-1.95%
$ 18.46 million $ 901,074
Nov 18, 2 AM $ 0.0263
-0.75%
$ 18.84 million $ 867,632
Nov 18, 1 AM $ 0.0265
+1.16%
$ 18.98 million $ 867,074
Nov 18, 12 AM $ 0.0262
-1.25%
$ 18.76 million $ 874,655
Nov 17, 11 PM $ 0.0265
+3.48%
$ 19 million $ 841,843
Nov 17, 10 PM $ 0.0256
+2.23%
$ 18.36 million $ 821,518
Nov 17, 9 PM $ 0.0251
-0.11%
$ 17.96 million $ 730,972
Nov 17, 8 PM $ 0.0251
+22.66%
$ 17.98 million $ 732,370
Nov 17, 7 PM $ 0.0206
-1.74%
$ 14.74 million $ 3.27 million
Nov 17, 6 PM $ 0.0207
-0.14%
$ 14.85 million $ 3.27 million
Nov 17, 5 PM $ 0.0206
-0.63%
$ 14.74 million $ 3.27 million
Nov 17, 4 PM $ 0.0207
-1.02%
$ 14.85 million $ 3.26 million