Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.0937
+2.08%
$96.4 million $6.56 million
May 11, 10 PM $0.0918
+0.02%
$94.43 million $6.79 million
May 11, 9 PM $0.0918
-0.07%
$94.41 million $6.7 million
May 11, 8 PM $0.0918
-1.13%
$94.48 million $6.76 million
May 11, 7 PM $0.0929
+4.38%
$95.56 million $6.9 million
May 11, 6 PM $0.089
+0.14%
$91.56 million $6.66 million
May 11, 5 PM $0.0889
+0.57%
$91.43 million $6.56 million
May 11, 4 PM $0.0883
+1.37%
$90.84 million $6.6 million
May 11, 3 PM $0.0871
+3.11%
$89.61 million $6.78 million
May 11, 2 PM $0.0845
-3.21%
$86.91 million $6.89 million
May 11, 1 PM $0.0873
+1.03%
$89.79 million $7.4 million
May 11, 12 PM $0.0864
-0.40%
$88.89 million $7.84 million
May 11, 11 AM $0.0868
-1.44%
$89.25 million $7.6 million
May 11, 10 AM $0.088
-1.89%
$90.57 million $7.46 million
May 11, 9 AM $0.0898
+0.03%
$92.39 million $7.21 million
May 11, 8 AM $0.0898
+1.06%
$92.36 million $6.99 million
May 11, 7 AM $0.0888
+1.25%
$91.39 million $6.76 million
May 11, 6 AM $0.0877
-2.54%
$90.26 million $6.61 million
May 11, 5 AM $0.09
-0.31%
$92.56 million $6.3 million
May 11, 4 AM $0.0903
-2.12%
$92.85 million $6.19 million
May 11, 3 AM $0.0923
-1.21%
$94.9 million $5.86 million
May 11, 2 AM $0.0934
+4.04%
$96.07 million $5.61 million
May 11, 1 AM $0.0898
-3.61%
$92.34 million $5.49 million
May 11, 12 AM $0.0931
+2.63%
$95.8 million $5.27 million
May 10, 11 PM $0.0907
+0.35%
$93.33 million $4.86 million
May 10, 10 PM $0.0904
+2.19%
$93.01 million $4.66 million
May 10, 9 PM $0.0885
+0.69%
$91.02 million $4.55 million
May 10, 8 PM $0.0878
+0.42%
$90.36 million $4.31 million
May 10, 7 PM $0.0758
-0.51%
$77.98 million $76,665
May 10, 6 PM $0.0762
+2.54%
$78.33 million $76,073
May 10, 5 PM $0.0742
-0.41%
$76.33 million $73,918
May 10, 4 PM $0.0745
+2.47%
$76.62 million $71,244
May 10, 3 PM $0.0728
+17.25%
$74.85 million $61,313
May 10, 2 PM $0.062
-3.24%
$63.81 million $50,980
May 10, 1 PM $0.0643
-18.54%
$66.12 million $31,356
May 10, 12 PM $0.0793
-1.47%
$81.62 million $33,173
May 10, 11 AM $0.0795
+0.18%
$81.73 million $35,632
May 10, 10 AM $0.0793
-13.23%
$81.58 million $36,773
May 10, 9 AM $0.0917
-2.98%
$94.29 million $42,409
May 10, 8 AM $0.0945
+15.23%
$97.18 million $44,761
May 10, 7 AM $0.082
-2.07%
$84.33 million $38,935
May 10, 6 AM $0.0837
-9.19%
$86.08 million $41,490
May 10, 5 AM $0.0818
+0.00%
$84.11 million $44,414
May 10, 4 AM $0.0808
-9.48%
$83.16 million $39,649
May 10, 3 AM $0.0893
+8.96%
$91.87 million $43,593
May 10, 2 AM $0.0821
+1.26%
$84.49 million $38,394
May 10, 1 AM $0.0812
+1.05%
$83.5 million $37,235
May 10, 12 AM $0.0804
-10.63%
$82.68 million $34,399
May 9, 11 PM $0.09
+18.26%
$92.57 million $37,965
May 9, 10 PM $0.0783
-13.22%
$80.52 million $33,623