Naoris Protocol Historical Data

NAORIS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0206
-0.63%
$ 14.74 million $ 3.27 million
Nov 17, 4 PM $ 0.0207
-1.02%
$ 14.85 million $ 3.26 million
Nov 17, 3 PM $ 0.021
+0.45%
$ 15.02 million $ 3.27 million
Nov 17, 2 PM $ 0.0209
-21.45%
$ 14.95 million $ 3.52 million
Nov 17, 1 PM $ 0.0266
-1.90%
$ 19.08 million $ 754,387
Nov 17, 12 PM $ 0.0271
+5.86%
$ 19.4 million $ 617,860
Nov 17, 11 AM $ 0.0256
+0.51%
$ 18.32 million $ 554,911
Nov 17, 10 AM $ 0.0255
+0.68%
$ 18.22 million $ 553,491
Nov 17, 9 AM $ 0.0254
+0.14%
$ 18.15 million $ 566,382
Nov 17, 8 AM $ 0.0254
-0.56%
$ 18.2 million $ 572,364
Nov 17, 7 AM $ 0.0256
-0.08%
$ 18.3 million $ 577,953
Nov 17, 6 AM $ 0.0256
+0.34%
$ 18.32 million $ 583,870
Nov 17, 5 AM $ 0.0255
+1.89%
$ 18.26 million $ 575,622
Nov 17, 4 AM $ 0.025
-1.82%
$ 17.92 million $ 565,607
Nov 17, 3 AM $ 0.0255
+1.52%
$ 18.25 million $ 600,719
Nov 17, 2 AM $ 0.0251
+1.17%
$ 17.98 million $ 610,938
Nov 17, 1 AM $ 0.0248
-3.51%
$ 17.77 million $ 602,052
Nov 17, 12 AM $ 0.0257
-2.71%
$ 18.42 million $ 542,753
Nov 16, 11 PM $ 0.0264
+31.80%
$ 18.93 million $ 552,902
Nov 16, 10 PM $ 0.0202
+0.25%
$ 14.49 million $ 3.16 million
Nov 16, 9 PM $ 0.0202
-4.44%
$ 14.47 million $ 3.14 million
Nov 16, 8 PM $ 0.0211
-0.16%
$ 15.14 million $ 3.13 million
Nov 16, 7 PM $ 0.0212
-0.23%
$ 15.18 million $ 3.13 million
Nov 16, 6 PM $ 0.0212
-18.29%
$ 15.19 million $ 3.13 million
Nov 16, 5 PM $ 0.026
+1.13%
$ 18.6 million $ 608,045
Nov 16, 4 PM $ 0.0257
+18.95%
$ 18.39 million $ 564,210
Nov 16, 3 PM $ 0.0216
-10.11%
$ 15.46 million $ 3.38 million
Nov 16, 2 PM $ 0.0241
+1.64%
$ 17.26 million $ 3.19 million
Nov 16, 1 PM $ 0.0239
+0.04%
$ 17.09 million $ 3.43 million
Nov 16, 12 PM $ 0.0238
+11.19%
$ 17.06 million $ 3.56 million
Nov 16, 11 AM $ 0.0214
-0.95%
$ 15.35 million $ 3.02 million
Nov 16, 10 AM $ 0.0217
+1.61%
$ 15.54 million $ 3.02 million
Nov 16, 9 AM $ 0.0214
+0.98%
$ 15.31 million $ 3.01 million
Nov 16, 8 AM $ 0.0212
-0.32%
$ 15.18 million $ 3 million
Nov 16, 7 AM $ 0.0213
-1.91%
$ 15.25 million $ 2.99 million
Nov 16, 6 AM $ 0.0216
-2.51%
$ 15.48 million $ 2.97 million
Nov 16, 5 AM $ 0.0222
-0.26%
$ 15.88 million $ 2.96 million
Nov 16, 4 AM $ 0.0222
+0.44%
$ 15.93 million $ 2.95 million
Nov 16, 3 AM $ 0.0222
+0.15%
$ 15.87 million $ 2.94 million
Nov 16, 2 AM $ 0.0221
-0.13%
$ 15.83 million $ 2.94 million
Nov 16, 1 AM $ 0.0222
-0.74%
$ 15.87 million $ 2.92 million
Nov 16, 12 AM $ 0.0222
-0.48%
$ 15.89 million $ 2.92 million
Nov 15, 11 PM $ 0.0223
-1.04%
$ 15.99 million $ 2.91 million
Nov 15, 10 PM $ 0.0225
-4.89%
$ 16.13 million $ 2.91 million
Nov 15, 9 PM $ 0.0237
-1.13%
$ 16.97 million $ 2.91 million
Nov 15, 8 PM $ 0.024
+4.62%
$ 17.17 million $ 2.9 million
Nov 15, 7 PM $ 0.023
+1.10%
$ 16.47 million $ 2.89 million
Nov 15, 6 PM $ 0.0226
+0.13%
$ 16.18 million $ 2.88 million
Nov 15, 5 PM $ 0.0226
-0.74%
$ 16.17 million $ 2.87 million
Nov 15, 4 PM $ 0.0228
+5.28%
$ 16.32 million $ 2.87 million