Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 PM $0.0783
-13.22%
$80.52 million $33,623
May 9, 9 PM $0.0902
+0.12%
$92.78 million $39,720
May 9, 8 PM $0.0901
-1.48%
$92.67 million $39,739
May 9, 7 PM $0.0891
-2.83%
$91.66 million $40,906
May 9, 6 PM $0.0917
+8.81%
$94.3 million $41,053
May 9, 5 PM $0.0842
-0.28%
$86.66 million $39,224
May 9, 4 PM $0.0855
+0.45%
$87.9 million $40,744
May 9, 3 PM $0.0845
-1.71%
$86.89 million $46,304
May 9, 2 PM $0.0838
-0.25%
$86.24 million $44,823
May 9, 1 PM $0.0866
+1.28%
$89.12 million $44,559
May 9, 12 PM $0.0856
-3.48%
$88.01 million $37,816
May 9, 11 AM $0.0886
+0.36%
$91.17 million $47,014
May 9, 10 AM $0.0883
+0.47%
$90.84 million $70,292
May 9, 9 AM $0.0879
-1.60%
$90.42 million $77,516
May 9, 8 AM $0.0893
+1.90%
$91.87 million $76,878
May 9, 7 AM $0.0876
-1.93%
$90.14 million $76,437
May 9, 6 AM $0.0901
-0.12%
$92.69 million $75,786
May 9, 5 AM $0.0903
+1.01%
$92.86 million $76,696
May 9, 4 AM $0.0897
-0.69%
$92.22 million $78,328
May 9, 3 AM $0.0902
-2.69%
$92.83 million $78,721
May 9, 2 AM $0.0928
+0.34%
$95.47 million $81,871
May 9, 1 AM $0.0926
+4.38%
$95.22 million $84,849
May 9, 12 AM $0.0887
-0.51%
$91.23 million $82,738
May 8, 11 PM $0.0891
-0.80%
$91.65 million $82,498
May 8, 10 PM $0.0924
+3.57%
$95.01 million $83,611
May 8, 9 PM $0.0892
+0.04%
$91.73 million $81,042
May 8, 8 PM $0.0892
+0.35%
$91.66 million $81,203
May 8, 7 PM $0.0888
-0.29%
$91.33 million $81,576
May 8, 6 PM $0.089
+7.55%
$91.55 million $83,656
May 8, 5 PM $0.0919
+1.06%
$94.52 million $75,628
May 8, 4 PM $0.0912
-2.60%
$93.74 million $85,236
May 8, 3 PM $0.0937
+10.03%
$96.3 million $81,361
May 8, 2 PM $0.0852
-0.80%
$87.61 million $77,010
May 8, 1 PM $0.0859
-0.82%
$88.33 million $88,660
May 8, 12 PM $0.0922
+4.42%
$94.81 million $91,652
May 8, 11 AM $0.0883
-9.71%
$90.8 million $89,378
May 8, 10 AM $0.0979
+1.62%
$100.61 million $75,545
May 8, 9 AM $0.0966
+12.75%
$99.29 million $65,978
May 8, 8 AM $0.0858
-10.37%
$88.17 million $77,423
May 8, 7 AM $0.0957
-6.26%
$98.38 million $93,423
May 8, 6 AM $0.102
-1.94%
$104.94 million $102,938
May 8, 5 AM $0.104
+8.57%
$107.02 million $104,953
May 8, 4 AM $0.096
-5.57%
$98.73 million $95,554
May 8, 3 AM $0.102
-0.08%
$104.57 million $115,078
May 8, 2 AM $0.101
-1.08%
$104.21 million $131,497
May 8, 1 AM $0.101
-0.35%
$103.48 million $141,196
May 8, 12 AM $0.101
+0.14%
$103.75 million $144,057
May 7, 11 PM $0.101
-2.05%
$103.61 million $145,814
May 7, 10 PM $0.103
-8.54%
$105.57 million $147,199
May 7, 9 PM $0.112
-0.10%
$115.37 million $161,735