Naoris Protocol Historical Data

NAORIS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0228
+5.28%
$ 16.32 million $ 2.87 million
Nov 15, 3 PM $ 0.0217
-0.87%
$ 15.54 million $ 2.86 million
Nov 15, 2 PM $ 0.0219
+2.12%
$ 15.71 million $ 2.85 million
Nov 15, 1 PM $ 0.0214
-0.10%
$ 15.33 million $ 2.85 million
Nov 15, 12 PM $ 0.0214
+2.59%
$ 15.31 million $ 2.85 million
Nov 15, 11 AM $ 0.0209
+3.53%
$ 14.94 million $ 2.84 million
Nov 15, 10 AM $ 0.0202
-1.61%
$ 14.49 million $ 2.83 million
Nov 15, 9 AM $ 0.0207
-0.31%
$ 14.79 million $ 2.82 million
Nov 15, 8 AM $ 0.0207
-2.37%
$ 14.85 million $ 2.82 million
Nov 15, 7 AM $ 0.0213
+0.73%
$ 15.27 million $ 2.81 million
Nov 15, 6 AM $ 0.0213
+1.04%
$ 15.29 million $ 2.81 million
Nov 15, 5 AM $ 0.0212
-14.10%
$ 15.13 million $ 2.81 million
Nov 15, 4 AM $ 0.0247
-1.86%
$ 17.65 million $ 564,565
Nov 15, 3 AM $ 0.0251
+0.18%
$ 17.98 million $ 3.36 million
Nov 15, 2 AM $ 0.0251
+1.40%
$ 17.95 million $ 3.36 million
Nov 15, 1 AM $ 0.0247
+1.37%
$ 17.7 million $ 3.34 million
Nov 15, 12 AM $ 0.0244
+9.92%
$ 17.47 million $ 3.35 million
Nov 14, 11 PM $ 0.0222
+0.39%
$ 15.92 million $ 2.99 million
Nov 14, 10 PM $ 0.0223
+0.67%
$ 15.98 million $ 3.06 million
Nov 14, 9 PM $ 0.0223
-0.42%
$ 15.94 million $ 2.77 million
Nov 14, 8 PM $ 0.0223
-0.23%
$ 15.98 million $ 2.89 million
Nov 14, 7 PM $ 0.0224
+0.60%
$ 16.03 million $ 2.77 million
Nov 14, 6 PM $ 0.0224
-8.52%
$ 16.06 million $ 2.76 million
Nov 14, 5 PM $ 0.0245
+2.49%
$ 17.55 million $ 3.49 million
Nov 14, 4 PM $ 0.0239
+0.10%
$ 17.12 million $ 3.52 million
Nov 14, 3 PM $ 0.0239
+0.49%
$ 17.11 million $ 3.52 million
Nov 14, 2 PM $ 0.0237
-3.06%
$ 16.99 million $ 3.52 million
Nov 14, 1 PM $ 0.0245
-0.11%
$ 17.52 million $ 3.51 million
Nov 14, 12 PM $ 0.0245
+5.38%
$ 17.54 million $ 3.51 million
Nov 14, 11 AM $ 0.0235
-1.74%
$ 16.84 million $ 3.5 million
Nov 14, 10 AM $ 0.0224
-1.19%
$ 16.07 million $ 2.74 million
Nov 14, 9 AM $ 0.0229
-4.46%
$ 16.38 million $ 2.75 million
Nov 14, 8 AM $ 0.0235
-6.18%
$ 16.81 million $ 3.36 million
Nov 14, 7 AM $ 0.025
-2.21%
$ 18.09 million $ 3.45 million
Nov 14, 6 AM $ 0.0257
+1.16%
$ 18.39 million $ 3.48 million
Nov 14, 5 AM $ 0.0254
-3.68%
$ 18.18 million $ 3.47 million
Nov 14, 4 AM $ 0.0264
+1.63%
$ 18.88 million $ 3.46 million
Nov 14, 3 AM $ 0.0253
-1.61%
$ 18.13 million $ 2.78 million
Nov 14, 2 AM $ 0.0252
-5.99%
$ 18.01 million $ 2.71 million
Nov 14, 1 AM $ 0.0257
-1.28%
$ 18.62 million $ 3.43 million
Nov 14, 12 AM $ 0.026
+1.34%
$ 18.65 million $ 3.42 million
Nov 13, 11 PM $ 0.0257
+3.92%
$ 18.4 million $ 3.4 million
Nov 13, 10 PM $ 0.0247
-3.47%
$ 17.7 million $ 3.36 million
Nov 13, 9 PM $ 0.0256
-0.59%
$ 18.34 million $ 3.32 million
Nov 13, 8 PM $ 0.0258
+1.75%
$ 18.45 million $ 3.33 million
Nov 13, 7 PM $ 0.0253
+2.84%
$ 18.13 million $ 3.29 million
Nov 13, 6 PM $ 0.0245
-9.44%
$ 17.54 million $ 3.28 million
Nov 13, 5 PM $ 0.027
-3.18%
$ 19.36 million $ 3.24 million
Nov 13, 4 PM $ 0.0279
-3.10%
$ 20.01 million $ 3.22 million
Nov 13, 3 PM $ 0.0288
+0.54%
$ 20.64 million $ 3.21 million