Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $0.112
-0.10%
$115.37 million $161,735
May 7, 8 PM $0.111
+4.29%
$114.53 million $148,247
May 7, 7 PM $0.104
+0.68%
$107.13 million $155,424
May 7, 6 PM $0.104
-5.85%
$106.45 million $155,752
May 7, 5 PM $0.11
+6.02%
$112.96 million $175,133
May 7, 4 PM $0.104
+0.15%
$106.74 million $212,447
May 7, 3 PM $0.106
+2.56%
$109.3 million $215,715
May 7, 2 PM $0.104
-4.01%
$106.57 million $215,160
May 7, 1 PM $0.107
+1.03%
$110.01 million $205,358
May 7, 12 PM $0.106
-5.46%
$108.67 million $208,145
May 7, 11 AM $0.112
-0.38%
$114.95 million $198,798
May 7, 10 AM $0.112
+4.76%
$115.4 million $201,139
May 7, 9 AM $0.107
-16.76%
$109.96 million $186,598
May 7, 8 AM $0.139
-4.07%
$142.63 million $707,001
May 7, 7 AM $0.145
-1.79%
$148.69 million $6.25 million
May 7, 6 AM $0.147
-1.47%
$151.43 million $6.21 million
May 7, 5 AM $0.15
-2.08%
$153.69 million $6.72 million
May 7, 4 AM $0.153
+1.11%
$156.95 million $6.81 million
May 7, 3 AM $0.151
-1.44%
$155.29 million $6.76 million
May 7, 2 AM $0.153
+1.43%
$157.52 million $6.96 million
May 7, 1 AM $0.151
+0.47%
$155.37 million $6.83 million
May 7, 12 AM $0.15
+2.50%
$154.64 million $6.61 million
May 6, 11 PM $0.147
-1.05%
$150.84 million $6.61 million
May 6, 10 PM $0.148
+1.63%
$152.44 million $6.45 million
May 6, 9 PM $0.146
+0.48%
$150.01 million $6.66 million
May 6, 8 PM $0.145
-1.23%
$149.29 million $6.78 million
May 6, 7 PM $0.147
-0.92%
$151.15 million $6.73 million
May 6, 6 PM $0.148
+1.32%
$152.54 million $6.72 million
May 6, 5 PM $0.147
-2.56%
$150.56 million $6.66 million
May 6, 4 PM $0.15
-3.27%
$154.57 million $6.42 million
May 6, 3 PM $0.155
+1.99%
$159.8 million $6.53 million
May 6, 2 PM $0.152
+1.68%
$156.69 million $6.76 million
May 6, 1 PM $0.15
-1.34%
$154.11 million $6.66 million
May 6, 12 PM $0.152
-1.96%
$156.34 million $6.57 million
May 6, 11 AM $0.155
+2.70%
$159.32 million $6.34 million
May 6, 10 AM $0.151
+0.74%
$155.03 million $6.44 million
May 6, 9 AM $0.15
+0.50%
$153.71 million $6.32 million
May 6, 8 AM $0.149
-1.36%
$152.92 million $6.3 million
May 6, 7 AM $0.151
+1.32%
$155.04 million $6.1 million
May 6, 6 AM $0.149
+3.78%
$152.96 million $5.88 million
May 6, 5 AM $0.143
+2.79%
$147.43 million $5.69 million
May 6, 4 AM $0.14
+0.83%
$143.44 million $5.75 million
May 6, 3 AM $0.138
+1.29%
$142.26 million $5.8 million
May 6, 2 AM $0.137
+0.86%
$140.46 million $6.32 million
May 6, 1 AM $0.136
+1.01%
$139.27 million $6.56 million
May 6, 12 AM $0.134
+2.38%
$137.88 million $7.39 million
May 5, 11 PM $0.131
-0.40%
$134.64 million $9.09 million
May 5, 10 PM $0.132
+1.34%
$135.17 million $11 million
May 5, 9 PM $0.13
-2.44%
$133.35 million $11.59 million
May 5, 8 PM $0.133
+0.39%
$136.65 million $11.57 million