Naoris Protocol Historical Data

NAORIS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0288
+0.54%
$ 20.64 million $ 3.21 million
Nov 13, 2 PM $ 0.0287
+1.03%
$ 20.53 million $ 3.21 million
Nov 13, 1 PM $ 0.0284
-1.14%
$ 20.32 million $ 3.22 million
Nov 13, 12 PM $ 0.0287
+0.60%
$ 20.55 million $ 3.23 million
Nov 13, 11 AM $ 0.0285
+0.06%
$ 20.43 million $ 3.22 million
Nov 13, 10 AM $ 0.0285
-0.22%
$ 20.42 million $ 3.22 million
Nov 13, 9 AM $ 0.0286
-0.99%
$ 20.46 million $ 3.22 million
Nov 13, 8 AM $ 0.0289
+1.34%
$ 20.67 million $ 3.22 million
Nov 13, 7 AM $ 0.0285
-0.22%
$ 20.4 million $ 3.22 million
Nov 13, 6 AM $ 0.0286
-2.95%
$ 20.43 million $ 3.17 million
Nov 13, 5 AM $ 0.0294
-0.22%
$ 21.05 million $ 3.18 million
Nov 13, 4 AM $ 0.0295
-1.45%
$ 21.1 million $ 3.19 million
Nov 13, 3 AM $ 0.0299
+1.90%
$ 21.41 million $ 494,358
Nov 13, 2 AM $ 0.0294
+0.52%
$ 21.01 million $ 493,618
Nov 13, 1 AM $ 0.0292
-0.77%
$ 20.87 million $ 498,183
Nov 13, 12 AM $ 0.0294
-0.13%
$ 21.04 million $ 515,751
Nov 12, 11 PM $ 0.0295
-1.45%
$ 21.1 million $ 531,102
Nov 12, 10 PM $ 0.0299
-0.21%
$ 21.41 million $ 541,197
Nov 12, 9 PM $ 0.0299
-0.41%
$ 21.42 million $ 3.3 million
Nov 12, 8 PM $ 0.0301
+2.46%
$ 21.47 million $ 3.31 million
Nov 12, 7 PM $ 0.0293
-1.81%
$ 20.99 million $ 3.34 million
Nov 12, 6 PM $ 0.0299
+1.29%
$ 21.38 million $ 3.34 million
Nov 12, 5 PM $ 0.0295
+0.37%
$ 21.11 million $ 3.35 million
Nov 12, 4 PM $ 0.0294
-1.19%
$ 21.03 million $ 3.37 million
Nov 12, 3 PM $ 0.0298
-0.49%
$ 21.29 million $ 3.41 million
Nov 12, 2 PM $ 0.0299
-0.59%
$ 21.4 million $ 3.41 million
Nov 12, 1 PM $ 0.0301
-0.13%
$ 21.52 million $ 3.41 million
Nov 12, 12 PM $ 0.0301
-0.40%
$ 21.55 million $ 3.39 million
Nov 12, 11 AM $ 0.0302
-0.11%
$ 21.64 million $ 3.38 million
Nov 12, 10 AM $ 0.0303
+3.34%
$ 21.66 million $ 3.39 million
Nov 12, 9 AM $ 0.0293
-0.29%
$ 20.96 million $ 3.39 million
Nov 12, 8 AM $ 0.0294
+0.55%
$ 21.02 million $ 3.39 million
Nov 12, 7 AM $ 0.0292
-1.56%
$ 20.91 million $ 3.85 million
Nov 12, 6 AM $ 0.0297
+0.53%
$ 21.24 million $ 3.84 million
Nov 12, 5 AM $ 0.0295
+0.26%
$ 21.13 million $ 3.84 million
Nov 12, 4 AM $ 0.0295
-0.08%
$ 21.08 million $ 3.84 million
Nov 12, 3 AM $ 0.0295
-0.46%
$ 21.09 million $ 3.84 million
Nov 12, 2 AM $ 0.0296
+0.18%
$ 21.19 million $ 3.84 million
Nov 12, 1 AM $ 0.0296
-0.57%
$ 21.15 million $ 3.83 million
Nov 12, 12 AM $ 0.0297
+0.00%
$ 21.28 million $ 3.82 million
Nov 11, 11 PM $ 0.0297
-0.09%
$ 21.28 million $ 3.91 million
Nov 11, 10 PM $ 0.0298
+0.13%
$ 21.3 million $ 4.02 million
Nov 11, 9 PM $ 0.0297
+0.35%
$ 21.25 million $ 3.96 million
Nov 11, 8 PM $ 0.0296
-2.79%
$ 21.2 million $ 3.93 million
Nov 11, 7 PM $ 0.0305
-1.20%
$ 21.81 million $ 3.91 million
Nov 11, 6 PM $ 0.0309
-0.48%
$ 22.08 million $ 3.93 million
Nov 11, 5 PM $ 0.031
+0.59%
$ 22.18 million $ 3.98 million
Nov 11, 4 PM $ 0.0308
+1.85%
$ 22.05 million $ 3.95 million
Nov 11, 3 PM $ 0.0303
-0.20%
$ 21.65 million $ 3.91 million
Nov 11, 2 PM $ 0.0303
-0.82%
$ 21.68 million $ 3.9 million