Naoris Protocol Historical Data

NAORIS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0303
-0.82%
$ 21.68 million $ 3.9 million
Nov 11, 1 PM $ 0.0306
+0.13%
$ 21.86 million $ 3.9 million
Nov 11, 12 PM $ 0.0305
-0.20%
$ 21.84 million $ 3.95 million
Nov 11, 11 AM $ 0.0306
-0.63%
$ 21.87 million $ 3.98 million
Nov 11, 10 AM $ 0.0308
+0.66%
$ 22.02 million $ 3.98 million
Nov 11, 9 AM $ 0.0306
-0.80%
$ 21.87 million $ 4.03 million
Nov 11, 8 AM $ 0.0308
+1.32%
$ 22.04 million $ 4.03 million
Nov 11, 7 AM $ 0.0304
-0.64%
$ 21.76 million $ 4.02 million
Nov 11, 6 AM $ 0.0306
-0.08%
$ 21.89 million $ 4.01 million
Nov 11, 5 AM $ 0.0306
+0.78%
$ 21.91 million $ 4.01 million
Nov 11, 4 AM $ 0.0304
-1.13%
$ 21.75 million $ 4 million
Nov 11, 3 AM $ 0.0307
-0.13%
$ 22 million $ 4.01 million
Nov 11, 2 AM $ 0.0307
+0.21%
$ 21.99 million $ 4.02 million
Nov 11, 1 AM $ 0.0307
-0.05%
$ 21.94 million $ 4.03 million
Nov 11, 12 AM $ 0.0307
-2.94%
$ 21.95 million $ 4.03 million
Nov 10, 11 PM $ 0.0316
+1.74%
$ 22.63 million $ 3.94 million
Nov 10, 10 PM $ 0.0311
+1.29%
$ 22.24 million $ 3.84 million
Nov 10, 9 PM $ 0.0307
-1.97%
$ 21.96 million $ 3.94 million
Nov 10, 8 PM $ 0.0313
-0.91%
$ 22.39 million $ 4.01 million
Nov 10, 7 PM $ 0.0316
+1.88%
$ 22.6 million $ 4.01 million
Nov 10, 6 PM $ 0.031
+0.64%
$ 22.16 million $ 3.98 million
Nov 10, 5 PM $ 0.0308
+1.16%
$ 22.02 million $ 3.91 million
Nov 10, 4 PM $ 0.0304
+0.53%
$ 21.76 million $ 3.91 million
Nov 10, 3 PM $ 0.0303
-0.94%
$ 21.65 million $ 3.92 million
Nov 10, 2 PM $ 0.0305
-1.88%
$ 21.85 million $ 3.92 million
Nov 10, 1 PM $ 0.0311
-5.46%
$ 22.27 million $ 3.92 million
Nov 10, 12 PM $ 0.0329
+8.32%
$ 23.56 million $ 3.87 million
Nov 10, 11 AM $ 0.0304
+0.32%
$ 21.75 million $ 3.84 million
Nov 10, 10 AM $ 0.0304
-0.05%
$ 21.76 million $ 3.83 million
Nov 10, 9 AM $ 0.0304
+0.73%
$ 21.77 million $ 3.79 million
Nov 10, 8 AM $ 0.0302
-2.74%
$ 21.6 million $ 3.79 million
Nov 10, 7 AM $ 0.031
+0.76%
$ 22.21 million $ 3.79 million
Nov 10, 6 AM $ 0.0308
+2.12%
$ 22.05 million $ 3.88 million
Nov 10, 5 AM $ 0.0302
-1.23%
$ 21.59 million $ 3.88 million
Nov 10, 4 AM $ 0.0306
-1.05%
$ 21.86 million $ 3.88 million
Nov 10, 3 AM $ 0.0309
-0.98%
$ 22.09 million $ 3.88 million
Nov 10, 2 AM $ 0.0312
-2.06%
$ 22.31 million $ 3.92 million
Nov 10, 1 AM $ 0.0318
+0.40%
$ 22.78 million $ 3.91 million
Nov 10, 12 AM $ 0.0317
+1.04%
$ 22.68 million $ 3.91 million
Nov 9, 11 PM $ 0.0314
-0.97%
$ 22.44 million $ 3.91 million
Nov 9, 10 PM $ 0.0317
+1.32%
$ 22.72 million $ 3.63 million
Nov 9, 9 PM $ 0.0313
+0.85%
$ 22.38 million $ 3.78 million
Nov 9, 8 PM $ 0.031
+1.47%
$ 22.19 million $ 3.71 million
Nov 9, 7 PM $ 0.0306
+1.47%
$ 21.87 million $ 3.72 million
Nov 9, 6 PM $ 0.0301
+0.04%
$ 21.55 million $ 3.72 million
Nov 9, 5 PM $ 0.0301
-0.29%
$ 21.54 million $ 3.78 million
Nov 9, 4 PM $ 0.0302
-3.13%
$ 21.61 million $ 3.78 million
Nov 9, 3 PM $ 0.0312
+1.48%
$ 22.31 million $ 3.79 million
Nov 9, 2 PM $ 0.0309
+1.20%
$ 22.11 million $ 3.83 million
Nov 9, 1 PM $ 0.0305
+0.94%
$ 21.85 million $ 3.88 million