Naoris Protocol Historical Data

NAORIS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0305
+0.94%
$ 21.85 million $ 3.88 million
Nov 9, 12 PM $ 0.0303
+0.52%
$ 21.64 million $ 3.89 million
Nov 9, 11 AM $ 0.0301
+0.93%
$ 21.53 million $ 3.87 million
Nov 9, 10 AM $ 0.0298
-0.58%
$ 21.33 million $ 3.87 million
Nov 9, 9 AM $ 0.03
+2.17%
$ 21.45 million $ 3.86 million
Nov 9, 8 AM $ 0.0293
-0.12%
$ 21 million $ 3.85 million
Nov 9, 7 AM $ 0.0294
+0.98%
$ 21.02 million $ 3.85 million
Nov 9, 6 AM $ 0.0291
+0.54%
$ 20.81 million $ 3.76 million
Nov 9, 5 AM $ 0.0289
+0.96%
$ 20.7 million $ 3.76 million
Nov 9, 4 AM $ 0.0287
+1.44%
$ 20.5 million $ 3.76 million
Nov 9, 3 AM $ 0.0282
-3.34%
$ 20.21 million $ 3.75 million
Nov 9, 2 AM $ 0.0292
-1.90%
$ 20.9 million $ 3.71 million
Nov 9, 1 AM $ 0.0298
+0.81%
$ 21.31 million $ 3.7 million
Nov 9, 12 AM $ 0.0295
-2.82%
$ 21.13 million $ 3.68 million
Nov 8, 11 PM $ 0.0304
-0.22%
$ 21.75 million $ 3.69 million
Nov 8, 10 PM $ 0.0305
+0.76%
$ 21.8 million $ 3.7 million
Nov 8, 9 PM $ 0.0302
+0.19%
$ 21.64 million $ 3.7 million
Nov 8, 8 PM $ 0.0302
+0.44%
$ 21.59 million $ 3.7 million
Nov 8, 7 PM $ 0.0301
+0.77%
$ 21.5 million $ 3.71 million
Nov 8, 6 PM $ 0.0298
+1.26%
$ 21.33 million $ 3.72 million
Nov 8, 5 PM $ 0.0294
-1.91%
$ 21.06 million $ 3.68 million
Nov 8, 4 PM $ 0.03
+1.07%
$ 21.47 million $ 3.68 million
Nov 8, 3 PM $ 0.0297
-2.57%
$ 21.25 million $ 3.68 million
Nov 8, 2 PM $ 0.0305
-2.04%
$ 21.81 million $ 3.64 million
Nov 8, 1 PM $ 0.0311
-0.50%
$ 22.26 million $ 3.6 million
Nov 8, 12 PM $ 0.0313
-0.29%
$ 22.37 million $ 3.6 million
Nov 8, 11 AM $ 0.0314
-0.10%
$ 22.44 million $ 3.63 million
Nov 8, 10 AM $ 0.0314
-0.17%
$ 22.46 million $ 3.64 million
Nov 8, 9 AM $ 0.0314
+1.12%
$ 22.5 million $ 3.67 million
Nov 8, 8 AM $ 0.0311
-1.12%
$ 22.25 million $ 3.67 million
Nov 8, 7 AM $ 0.0315
+0.43%
$ 22.5 million $ 3.66 million
Nov 8, 6 AM $ 0.0313
-0.05%
$ 22.4 million $ 3.67 million
Nov 8, 5 AM $ 0.0313
-0.15%
$ 22.42 million $ 3.68 million
Nov 8, 4 AM $ 0.0314
+0.03%
$ 22.45 million $ 3.68 million
Nov 8, 3 AM $ 0.0314
-0.97%
$ 22.45 million $ 3.68 million
Nov 8, 2 AM $ 0.0317
+0.42%
$ 22.67 million $ 3.69 million
Nov 8, 1 AM $ 0.0316
+0.83%
$ 22.58 million $ 3.69 million
Nov 8, 12 AM $ 0.0313
-0.85%
$ 22.43 million $ 3.71 million
Nov 7, 11 PM $ 0.0316
-0.83%
$ 22.62 million $ 3.72 million
Nov 7, 10 PM $ 0.0319
-0.39%
$ 22.81 million $ 3.7 million
Nov 7, 9 PM $ 0.032
-0.61%
$ 22.9 million $ 3.71 million
Nov 7, 8 PM $ 0.0322
+0.16%
$ 23.04 million $ 3.72 million
Nov 7, 7 PM $ 0.0322
+0.44%
$ 23.01 million $ 3.74 million
Nov 7, 6 PM $ 0.032
+3.14%
$ 22.9 million $ 3.8 million
Nov 7, 5 PM $ 0.031
-0.86%
$ 22.21 million $ 3.81 million
Nov 7, 4 PM $ 0.0313
-1.11%
$ 22.4 million $ 3.8 million
Nov 7, 3 PM $ 0.0317
+2.38%
$ 22.66 million $ 3.81 million
Nov 7, 2 PM $ 0.0309
+1.16%
$ 22.13 million $ 3.84 million
Nov 7, 1 PM $ 0.0306
-1.93%
$ 21.88 million $ 3.84 million
Nov 7, 12 PM $ 0.0312
-1.06%
$ 22.31 million $ 3.86 million