Naoris Protocol Historical Data

NAORIS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0306
-1.93%
$ 21.88 million $ 3.84 million
Nov 7, 12 PM $ 0.0312
-1.06%
$ 22.31 million $ 3.86 million
Nov 7, 11 AM $ 0.0315
-1.10%
$ 22.56 million $ 3.85 million
Nov 7, 10 AM $ 0.0319
-0.84%
$ 22.81 million $ 3.86 million
Nov 7, 9 AM $ 0.0321
-1.65%
$ 23 million $ 4.18 million
Nov 7, 8 AM $ 0.0327
+0.65%
$ 23.38 million $ 4.2 million
Nov 7, 7 AM $ 0.0325
-0.99%
$ 23.23 million $ 4.21 million
Nov 7, 6 AM $ 0.0328
-0.64%
$ 23.47 million $ 4.22 million
Nov 7, 5 AM $ 0.033
+1.95%
$ 23.62 million $ 4.27 million
Nov 7, 4 AM $ 0.0324
-0.39%
$ 23.17 million $ 4.27 million
Nov 7, 3 AM $ 0.0325
-2.19%
$ 23.26 million $ 4.29 million
Nov 7, 2 AM $ 0.0332
+0.96%
$ 23.78 million $ 4.31 million
Nov 7, 1 AM $ 0.0329
-2.35%
$ 23.55 million $ 4.33 million
Nov 7, 12 AM $ 0.0337
+0.70%
$ 24.11 million $ 4.32 million
Nov 6, 11 PM $ 0.0335
+0.01%
$ 23.95 million $ 4.33 million
Nov 6, 10 PM $ 0.0335
-1.29%
$ 23.95 million $ 4.38 million
Nov 6, 9 PM $ 0.0339
+2.55%
$ 24.26 million $ 4.44 million
Nov 6, 8 PM $ 0.0331
-2.10%
$ 23.65 million $ 4.46 million
Nov 6, 7 PM $ 0.0338
-0.90%
$ 24.16 million $ 4.52 million
Nov 6, 6 PM $ 0.0341
+0.64%
$ 24.38 million $ 4.64 million
Nov 6, 5 PM $ 0.0339
+2.70%
$ 24.23 million $ 4.69 million
Nov 6, 4 PM $ 0.033
-0.97%
$ 23.6 million $ 4.8 million
Nov 6, 3 PM $ 0.0333
-0.43%
$ 23.83 million $ 4.89 million
Nov 6, 2 PM $ 0.0334
+3.03%
$ 23.93 million $ 5.07 million
Nov 6, 1 PM $ 0.0325
-0.30%
$ 23.22 million $ 5.08 million
Nov 6, 12 PM $ 0.0326
-4.29%
$ 23.3 million $ 5.14 million
Nov 6, 11 AM $ 0.034
+2.25%
$ 24.34 million $ 5.22 million
Nov 6, 10 AM $ 0.0333
-0.19%
$ 23.8 million $ 5.28 million
Nov 6, 9 AM $ 0.0333
+2.29%
$ 23.84 million $ 5.45 million
Nov 6, 8 AM $ 0.0326
+1.41%
$ 23.3 million $ 5.52 million
Nov 6, 7 AM $ 0.0321
+0.97%
$ 22.99 million $ 5.63 million
Nov 6, 6 AM $ 0.0318
-2.16%
$ 22.76 million $ 5.69 million
Nov 6, 5 AM $ 0.0325
-1.78%
$ 23.26 million $ 5.89 million
Nov 6, 4 AM $ 0.0331
+0.06%
$ 23.69 million $ 5.96 million
Nov 6, 3 AM $ 0.0331
+4.04%
$ 23.66 million $ 5.99 million
Nov 6, 2 AM $ 0.0318
-1.65%
$ 22.69 million $ 6.01 million
Nov 6, 1 AM $ 0.0323
+0.21%
$ 23.07 million $ 6.02 million
Nov 6, 12 AM $ 0.0322
-0.06%
$ 23.02 million $ 6.09 million
Nov 5, 11 PM $ 0.0323
-6.11%
$ 23.04 million $ 6.23 million
Nov 5, 10 PM $ 0.0344
+3.11%
$ 24.54 million $ 6.29 million
Nov 5, 9 PM $ 0.0333
+1.19%
$ 23.8 million $ 6.51 million
Nov 5, 8 PM $ 0.0329
+0.21%
$ 23.51 million $ 7.07 million
Nov 5, 7 PM $ 0.0329
-1.09%
$ 23.46 million $ 7.4 million
Nov 5, 6 PM $ 0.0332
-2.62%
$ 23.72 million $ 7.61 million
Nov 5, 5 PM $ 0.0341
+3.30%
$ 24.35 million $ 8.02 million
Nov 5, 4 PM $ 0.033
-0.33%
$ 23.56 million $ 8.52 million
Nov 5, 3 PM $ 0.0331
-5.84%
$ 23.62 million $ 8.7 million
Nov 5, 2 PM $ 0.0351
-1.54%
$ 25.09 million $ 8.71 million
Nov 5, 1 PM $ 0.0357
-0.76%
$ 25.49 million $ 9.13 million
Nov 5, 12 PM $ 0.036
-0.45%
$ 25.68 million $ 9.24 million