Naoris Protocol Historical Data

NAORIS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0481
+1.49%
$ 34.33 million $ 2.87 million
Nov 1, 9 AM $ 0.0474
-0.50%
$ 33.83 million $ 2.8 million
Nov 1, 8 AM $ 0.0476
+2.00%
$ 34 million $ 2.77 million
Nov 1, 7 AM $ 0.0467
+0.66%
$ 33.33 million $ 2.77 million
Nov 1, 6 AM $ 0.0464
-2.79%
$ 33.1 million $ 2.77 million
Nov 1, 5 AM $ 0.0477
+1.08%
$ 34.05 million $ 2.76 million
Nov 1, 4 AM $ 0.0472
-0.52%
$ 33.69 million $ 2.77 million
Nov 1, 3 AM $ 0.0474
+1.19%
$ 33.86 million $ 2.77 million
Nov 1, 2 AM $ 0.0469
+0.25%
$ 31.88 million $ 2.74 million
Nov 1, 1 AM $ 0.0468
-0.22%
$ 31.8 million $ 2.77 million
Nov 1, 12 AM $ 0.0469
+0.14%
$ 31.87 million $ 2.76 million
Oct 31, 11 PM $ 0.0468
-1.48%
$ 31.83 million $ 2.75 million
Oct 31, 10 PM $ 0.0475
+1.59%
$ 32.31 million $ 2.76 million
Oct 31, 9 PM $ 0.0468
+0.00%
$ 31.81 million $ 2.76 million
Oct 31, 8 PM $ 0.0468
+1.13%
$ 31.8 million $ 2.76 million
Oct 31, 7 PM $ 0.0462
+1.10%
$ 31.42 million $ 2.77 million
Oct 31, 6 PM $ 0.0457
+0.00%
$ 31.09 million $ 2.77 million
Oct 31, 5 PM $ 0.0457
-1.80%
$ 31.08 million $ 2.76 million
Oct 31, 4 PM $ 0.0465
-0.23%
$ 31.65 million $ 2.75 million
Oct 31, 3 PM $ 0.0466
+0.68%
$ 31.73 million $ 2.76 million
Oct 31, 2 PM $ 0.0463
+0.07%
$ 31.51 million $ 2.8 million
Oct 31, 1 PM $ 0.0463
+0.33%
$ 31.49 million $ 2.81 million
Oct 31, 12 PM $ 0.0461
+0.03%
$ 31.39 million $ 2.81 million
Oct 31, 11 AM $ 0.0461
+0.60%
$ 31.38 million $ 2.81 million
Oct 31, 10 AM $ 0.0459
-0.04%
$ 31.19 million $ 2.82 million
Oct 31, 9 AM $ 0.0459
-0.08%
$ 31.21 million $ 2.84 million
Oct 31, 8 AM $ 0.0459
+0.21%
$ 31.23 million $ 2.84 million
Oct 31, 7 AM $ 0.0458
+0.03%
$ 31.16 million $ 2.85 million
Oct 31, 6 AM $ 0.0458
-0.28%
$ 31.15 million $ 2.86 million
Oct 31, 5 AM $ 0.0459
+0.19%
$ 31.23 million $ 2.88 million
Oct 31, 4 AM $ 0.0458
-1.65%
$ 31.17 million $ 2.89 million
Oct 31, 3 AM $ 0.0466
-0.09%
$ 31.7 million $ 2.91 million
Oct 31, 2 AM $ 0.0466
-0.16%
$ 31.72 million $ 2.9 million
Oct 31, 1 AM $ 0.0467
-0.14%
$ 31.77 million $ 2.91 million
Oct 31, 12 AM $ 0.0468
+1.44%
$ 31.81 million $ 2.92 million
Oct 30, 11 PM $ 0.0461
+0.48%
$ 31.36 million $ 2.92 million
Oct 30, 10 PM $ 0.0459
-0.12%
$ 31.21 million $ 2.92 million
Oct 30, 9 PM $ 0.046
+0.34%
$ 31.26 million $ 2.91 million
Oct 30, 8 PM $ 0.0458
-0.16%
$ 31.15 million $ 2.91 million
Oct 30, 7 PM $ 0.0459
+0.42%
$ 31.2 million $ 2.9 million
Oct 30, 6 PM $ 0.0457
+0.55%
$ 31.07 million $ 2.91 million
Oct 30, 5 PM $ 0.0454
-1.74%
$ 30.9 million $ 3.05 million
Oct 30, 4 PM $ 0.0462
-0.50%
$ 31.45 million $ 3.04 million
Oct 30, 3 PM $ 0.0465
-1.92%
$ 31.61 million $ 3.07 million
Oct 30, 2 PM $ 0.0474
-0.74%
$ 32.23 million $ 3.07 million
Oct 30, 1 PM $ 0.0477
-0.09%
$ 32.47 million $ 3.08 million
Oct 30, 12 PM $ 0.0478
+0.12%
$ 32.49 million $ 3.1 million
Oct 30, 11 AM $ 0.0477
-1.62%
$ 32.46 million $ 3.09 million
Oct 30, 10 AM $ 0.0485
-1.58%
$ 32.99 million $ 3.08 million
Oct 30, 9 AM $ 0.0493
-0.68%
$ 33.52 million $ 3.06 million