Naoris Protocol Historical Data

NAORIS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0493
-0.68%
$ 33.52 million $ 3.06 million
Oct 30, 9 AM $ 0.0493
-0.68%
$ 33.52 million $ 3.06 million
Oct 30, 8 AM $ 0.0496
-0.98%
$ 33.75 million $ 3.07 million
Oct 30, 8 AM $ 0.0496
-0.98%
$ 33.75 million $ 3.07 million
Oct 30, 7 AM $ 0.0501
+2.34%
$ 34.08 million $ 3.42 million
Oct 30, 7 AM $ 0.0501
+2.34%
$ 34.08 million $ 3.42 million
Oct 30, 6 AM $ 0.049
-0.41%
$ 33.3 million $ 3.4 million
Oct 30, 6 AM $ 0.049
-0.41%
$ 33.3 million $ 3.4 million
Oct 30, 5 AM $ 0.0492
+2.02%
$ 33.43 million $ 3.39 million
Oct 30, 5 AM $ 0.0492
+2.02%
$ 33.43 million $ 3.39 million
Oct 30, 4 AM $ 0.0482
-2.18%
$ 32.78 million $ 3.38 million
Oct 30, 4 AM $ 0.0482
-2.18%
$ 32.78 million $ 3.38 million
Oct 30, 3 AM $ 0.0493
-0.81%
$ 33.52 million $ 3.33 million
Oct 30, 3 AM $ 0.0493
-0.81%
$ 33.52 million $ 3.33 million
Oct 30, 2 AM $ 0.0497
-0.11%
$ 33.75 million $ 3.35 million
Oct 30, 2 AM $ 0.0497
-0.11%
$ 33.75 million $ 3.35 million
Oct 30, 1 AM $ 0.0498
+0.46%
$ 33.79 million $ 3.34 million
Oct 30, 1 AM $ 0.0498
+0.46%
$ 33.79 million $ 3.34 million
Oct 30, 12 AM $ 0.0495
-0.07%
$ 33.63 million $ 3.32 million
Oct 30, 12 AM $ 0.0495
-0.07%
$ 33.63 million $ 3.32 million
Oct 29, 11 PM $ 0.0495
-2.26%
$ 33.66 million $ 3.32 million
Oct 29, 11 PM $ 0.0495
-2.26%
$ 33.66 million $ 3.32 million
Oct 29, 10 PM $ 0.0507
+1.76%
$ 34.45 million $ 3.35 million
Oct 29, 10 PM $ 0.0507
+1.76%
$ 34.45 million $ 3.35 million
Oct 29, 9 PM $ 0.0498
+1.63%
$ 33.85 million $ 3.37 million
Oct 29, 9 PM $ 0.0498
+1.63%
$ 33.85 million $ 3.37 million
Oct 29, 8 PM $ 0.0492
+1.19%
$ 33.42 million $ 3.39 million
Oct 29, 8 PM $ 0.0492
+1.19%
$ 33.42 million $ 3.39 million
Oct 29, 7 PM $ 0.0486
+0.34%
$ 33.07 million $ 3.42 million
Oct 29, 7 PM $ 0.0486
+0.34%
$ 33.07 million $ 3.42 million
Oct 29, 6 PM $ 0.0485
-0.33%
$ 32.97 million $ 3.47 million
Oct 29, 6 PM $ 0.0485
-0.33%
$ 32.97 million $ 3.47 million
Oct 29, 5 PM $ 0.0486
+0.57%
$ 33.03 million $ 3.31 million
Oct 29, 5 PM $ 0.0486
+0.57%
$ 33.03 million $ 3.31 million
Oct 29, 4 PM $ 0.0484
-0.90%
$ 32.84 million $ 3.32 million
Oct 29, 4 PM $ 0.0484
-0.90%
$ 32.84 million $ 3.32 million
Oct 29, 3 PM $ 0.0488
+0.08%
$ 33.14 million $ 3.32 million
Oct 29, 3 PM $ 0.0488
+0.08%
$ 33.14 million $ 3.32 million
Oct 29, 2 PM $ 0.0488
+0.49%
$ 33.11 million $ 3.29 million
Oct 29, 2 PM $ 0.0488
+0.49%
$ 33.11 million $ 3.29 million
Oct 29, 1 PM $ 0.0485
-2.17%
$ 32.95 million $ 3.36 million
Oct 29, 1 PM $ 0.0485
-2.17%
$ 32.95 million $ 3.36 million
Oct 29, 12 PM $ 0.0496
-0.29%
$ 33.68 million $ 3.39 million
Oct 29, 12 PM $ 0.0496
-0.29%
$ 33.68 million $ 3.39 million
Oct 29, 11 AM $ 0.0497
-0.21%
$ 33.78 million $ 3.5 million
Oct 29, 11 AM $ 0.0497
-0.21%
$ 33.78 million $ 3.5 million
Oct 29, 10 AM $ 0.0498
-1.86%
$ 33.85 million $ 3.77 million
Oct 29, 10 AM $ 0.0498
-1.86%
$ 33.85 million $ 3.77 million
Oct 29, 9 AM $ 0.0508
+0.28%
$ 34.49 million $ 3.92 million
Oct 29, 9 AM $ 0.0508
+0.28%
$ 34.49 million $ 3.92 million