Naoris Protocol Historical Data

NAORIS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0508
+0.28%
$ 34.49 million $ 3.92 million
Oct 29, 9 AM $ 0.0508
+0.28%
$ 34.49 million $ 3.92 million
Oct 29, 8 AM $ 0.0506
+0.53%
$ 34.39 million $ 4.79 million
Oct 29, 8 AM $ 0.0506
+0.53%
$ 34.39 million $ 4.79 million
Oct 29, 7 AM $ 0.0504
-1.75%
$ 34.21 million $ 4.84 million
Oct 29, 7 AM $ 0.0504
-1.75%
$ 34.21 million $ 4.84 million
Oct 29, 6 AM $ 0.0513
+0.26%
$ 34.77 million $ 4.86 million
Oct 29, 6 AM $ 0.0513
+0.26%
$ 34.77 million $ 4.86 million
Oct 29, 5 AM $ 0.0511
+0.83%
$ 34.63 million $ 4.91 million
Oct 29, 5 AM $ 0.0511
+0.83%
$ 34.63 million $ 4.91 million
Oct 29, 4 AM $ 0.0507
+1.30%
$ 34.46 million $ 4.95 million
Oct 29, 4 AM $ 0.0507
+1.30%
$ 34.46 million $ 4.95 million
Oct 29, 3 AM $ 0.0501
+0.14%
$ 34.03 million $ 4.97 million
Oct 29, 3 AM $ 0.0501
+0.14%
$ 34.03 million $ 4.97 million
Oct 29, 2 AM $ 0.05
-0.27%
$ 33.96 million $ 4.97 million
Oct 29, 1 AM $ 0.0502
-0.80%
$ 34.06 million $ 4.99 million
Oct 29, 12 AM $ 0.0505
+0.44%
$ 34.33 million $ 5.03 million
Oct 28, 11 PM $ 0.0503
-1.26%
$ 34.19 million $ 5.03 million
Oct 28, 10 PM $ 0.051
+1.45%
$ 34.62 million $ 5.08 million
Oct 28, 9 PM $ 0.0502
+1.49%
$ 34.12 million $ 5.05 million
Oct 28, 8 PM $ 0.0495
-1.18%
$ 33.61 million $ 4.95 million
Oct 28, 7 PM $ 0.0501
-0.45%
$ 34.02 million $ 4.96 million
Oct 28, 6 PM $ 0.0503
-0.08%
$ 34.18 million $ 4.9 million
Oct 28, 5 PM $ 0.0504
+0.68%
$ 34.2 million $ 4.85 million
Oct 28, 4 PM $ 0.05
-0.75%
$ 33.94 million $ 4.8 million
Oct 28, 3 PM $ 0.0504
-0.85%
$ 34.23 million $ 4.75 million
Oct 28, 2 PM $ 0.0508
-0.15%
$ 34.53 million $ 4.7 million
Oct 28, 1 PM $ 0.0509
-0.03%
$ 34.58 million $ 4.61 million
Oct 28, 12 PM $ 0.0509
+0.36%
$ 34.58 million $ 4.57 million
Oct 28, 11 AM $ 0.0507
-0.12%
$ 34.44 million $ 4.48 million
Oct 28, 10 AM $ 0.0508
+1.41%
$ 34.45 million $ 4.21 million
Oct 28, 9 AM $ 0.0501
+1.19%
$ 33.96 million $ 4.13 million
Oct 28, 8 AM $ 0.0495
-0.01%
$ 33.61 million $ 3.5 million
Oct 28, 7 AM $ 0.0495
-0.22%
$ 33.62 million $ 3.43 million
Oct 28, 6 AM $ 0.0496
-0.16%
$ 33.71 million $ 3.42 million
Oct 28, 5 AM $ 0.0497
-0.75%
$ 33.75 million $ 3.4 million
Oct 28, 4 AM $ 0.0501
+1.31%
$ 34 million $ 3.4 million
Oct 28, 3 AM $ 0.0494
+0.01%
$ 33.57 million $ 3.45 million
Oct 28, 2 AM $ 0.0494
-1.73%
$ 33.56 million $ 3.47 million
Oct 28, 1 AM $ 0.0503
+0.23%
$ 34.16 million $ 3.49 million
Oct 28, 12 AM $ 0.0502
-0.74%
$ 34.07 million $ 3.49 million
Oct 27, 11 PM $ 0.0505
+0.91%
$ 34.33 million $ 3.51 million
Oct 27, 10 PM $ 0.0501
-0.05%
$ 34.01 million $ 3.54 million
Oct 27, 9 PM $ 0.0501
+0.78%
$ 34.06 million $ 3.55 million
Oct 27, 8 PM $ 0.0497
-1.20%
$ 33.77 million $ 3.62 million
Oct 27, 7 PM $ 0.0503
+0.29%
$ 34.18 million $ 3.9 million
Oct 27, 6 PM $ 0.0502
+1.24%
$ 34.08 million $ 3.9 million
Oct 27, 5 PM $ 0.0493
-0.82%
$ 33.99 million $ 3.89 million
Oct 27, 4 PM $ 0.0497
+2.42%
$ 33.77 million $ 3.91 million
Oct 27, 3 PM $ 0.0456
-6.23%
$ 31 million $ 2.08 million