Naoris Protocol Historical Data

NAORIS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0456
-6.23%
$ 31 million $ 2.08 million
Oct 27, 2 PM $ 0.0487
-0.98%
$ 33.04 million $ 3.82 million
Oct 27, 1 PM $ 0.0492
-3.30%
$ 33.41 million $ 3.84 million
Oct 27, 12 PM $ 0.0508
+0.56%
$ 34.53 million $ 3.94 million
Oct 27, 11 AM $ 0.0506
-2.76%
$ 34.33 million $ 3.95 million
Oct 27, 10 AM $ 0.052
+3.68%
$ 35.31 million $ 3.83 million
Oct 27, 9 AM $ 0.0501
-4.13%
$ 34.06 million $ 3.79 million
Oct 27, 8 AM $ 0.0523
-1.29%
$ 35.54 million $ 3.81 million
Oct 27, 7 AM $ 0.053
+1.99%
$ 36 million $ 4.11 million
Oct 27, 6 AM $ 0.052
-1.72%
$ 35.31 million $ 4.29 million
Oct 27, 5 AM $ 0.0529
+3.22%
$ 35.92 million $ 4.4 million
Oct 27, 4 AM $ 0.0512
-2.33%
$ 34.8 million $ 4.4 million
Oct 27, 3 AM $ 0.0525
+2.12%
$ 35.6 million $ 4.44 million
Oct 27, 2 AM $ 0.0514
-0.83%
$ 34.89 million $ 4.45 million
Oct 27, 1 AM $ 0.0518
+0.18%
$ 35.2 million $ 4.44 million
Oct 27, 12 AM $ 0.0517
-1.99%
$ 35.1 million $ 5.1 million
Oct 26, 11 PM $ 0.0527
+0.25%
$ 35.83 million $ 5.29 million
Oct 26, 10 PM $ 0.0526
-1.14%
$ 35.73 million $ 5.34 million
Oct 26, 9 PM $ 0.0532
-2.63%
$ 36.19 million $ 5.47 million
Oct 26, 8 PM $ 0.0547
+8.86%
$ 37.15 million $ 5.47 million
Oct 26, 7 PM $ 0.0502
-0.39%
$ 34.14 million $ 5.18 million
Oct 26, 6 PM $ 0.0504
+1.11%
$ 34.26 million $ 5.2 million
Oct 26, 5 PM $ 0.0499
+0.13%
$ 33.88 million $ 5.21 million
Oct 26, 4 PM $ 0.0498
-2.32%
$ 33.83 million $ 5.21 million
Oct 26, 3 PM $ 0.051
-1.25%
$ 34.71 million $ 5.25 million
Oct 26, 2 PM $ 0.0516
+1.89%
$ 35.08 million $ 5.27 million
Oct 26, 1 PM $ 0.0507
-1.09%
$ 34.43 million $ 5.27 million
Oct 26, 12 PM $ 0.0512
+0.42%
$ 34.81 million $ 5.24 million
Oct 26, 11 AM $ 0.051
+0.25%
$ 34.65 million $ 5.23 million
Oct 26, 10 AM $ 0.0509
-1.67%
$ 34.58 million $ 5.23 million
Oct 26, 9 AM $ 0.0518
+1.63%
$ 35.17 million $ 5.2 million
Oct 26, 8 AM $ 0.051
+2.58%
$ 34.61 million $ 5.16 million
Oct 26, 7 AM $ 0.0497
-6.51%
$ 33.74 million $ 4.85 million
Oct 26, 6 AM $ 0.0531
-0.38%
$ 36.08 million $ 4.64 million
Oct 26, 5 AM $ 0.0533
+0.45%
$ 36.22 million $ 4.49 million
Oct 26, 4 AM $ 0.0531
+0.29%
$ 36.06 million $ 4.47 million
Oct 26, 3 AM $ 0.0529
+0.00%
$ 35.95 million $ 4.38 million
Oct 26, 2 AM $ 0.0529
-0.54%
$ 35.94 million $ 4.41 million
Oct 26, 1 AM $ 0.0532
-0.54%
$ 36.14 million $ 4.41 million
Oct 26, 12 AM $ 0.0535
-0.53%
$ 36.32 million $ 3.75 million
Oct 25, 11 PM $ 0.0538
+1.28%
$ 36.52 million $ 3.56 million
Oct 25, 10 PM $ 0.0531
+2.28%
$ 36.06 million $ 3.49 million
Oct 25, 9 PM $ 0.0519
+3.87%
$ 35.26 million $ 3.31 million
Oct 25, 8 PM $ 0.05
+2.82%
$ 33.95 million $ 3.24 million
Oct 25, 7 PM $ 0.0486
+2.12%
$ 33.02 million $ 3.43 million
Oct 25, 6 PM $ 0.0476
+0.80%
$ 32.33 million $ 3.43 million
Oct 25, 5 PM $ 0.0472
+1.40%
$ 32.07 million $ 3.44 million
Oct 25, 4 PM $ 0.0466
-0.88%
$ 31.63 million $ 3.53 million
Oct 25, 3 PM $ 0.047
+2.56%
$ 31.91 million $ 3.49 million
Oct 25, 2 PM $ 0.0458
+1.84%
$ 31.11 million $ 3.48 million