Naoris Protocol Historical Data

NAORIS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0458
+1.84%
$ 31.11 million $ 3.48 million
Oct 25, 1 PM $ 0.045
-0.25%
$ 30.55 million $ 3.49 million
Oct 25, 12 PM $ 0.0451
-0.55%
$ 30.63 million $ 3.56 million
Oct 25, 11 AM $ 0.0453
+0.49%
$ 30.8 million $ 3.67 million
Oct 25, 10 AM $ 0.0451
+0.15%
$ 30.65 million $ 3.72 million
Oct 25, 9 AM $ 0.0451
-0.36%
$ 30.6 million $ 3.78 million
Oct 25, 8 AM $ 0.0452
+1.20%
$ 30.71 million $ 3.83 million
Oct 25, 7 AM $ 0.0447
-1.16%
$ 30.35 million $ 4.15 million
Oct 25, 6 AM $ 0.0452
+0.90%
$ 30.69 million $ 4.15 million
Oct 25, 5 AM $ 0.0448
-1.91%
$ 30.42 million $ 4.15 million
Oct 25, 4 AM $ 0.0457
+0.26%
$ 31.01 million $ 4.15 million
Oct 25, 3 AM $ 0.0455
+0.03%
$ 30.94 million $ 4.14 million
Oct 25, 2 AM $ 0.0455
+1.79%
$ 30.94 million $ 4.08 million
Oct 25, 1 AM $ 0.0447
+0.70%
$ 30.39 million $ 4.04 million
Oct 25, 12 AM $ 0.0444
+0.24%
$ 30.18 million $ 4.03 million
Oct 24, 11 PM $ 0.0443
-1.10%
$ 30.11 million $ 3.97 million
Oct 24, 10 PM $ 0.0448
-1.43%
$ 30.45 million $ 3.92 million
Oct 24, 9 PM $ 0.0455
+0.08%
$ 30.89 million $ 3.95 million
Oct 24, 8 PM $ 0.0454
+0.33%
$ 30.86 million $ 3.97 million
Oct 24, 7 PM $ 0.0453
+0.68%
$ 30.76 million $ 3.99 million
Oct 24, 6 PM $ 0.045
+0.11%
$ 30.55 million $ 4.05 million
Oct 24, 5 PM $ 0.0449
+0.56%
$ 30.52 million $ 4.04 million
Oct 24, 4 PM $ 0.0447
+3.05%
$ 30.36 million $ 4 million
Oct 24, 3 PM $ 0.0434
-1.88%
$ 29.45 million $ 3.97 million
Oct 24, 2 PM $ 0.0442
+1.32%
$ 30.01 million $ 4.08 million
Oct 24, 1 PM $ 0.0436
-0.54%
$ 29.62 million $ 4.09 million
Oct 24, 12 PM $ 0.0439
+0.61%
$ 29.78 million $ 4.04 million
Oct 24, 11 AM $ 0.0436
+1.06%
$ 29.61 million $ 3.98 million
Oct 24, 10 AM $ 0.0431
-3.12%
$ 29.3 million $ 3.98 million
Oct 24, 9 AM $ 0.0445
+0.86%
$ 30.24 million $ 4.01 million
Oct 24, 8 AM $ 0.0442
-8.55%
$ 29.99 million $ 4.05 million
Oct 24, 7 AM $ 0.0483
-1.21%
$ 32.8 million $ 3.97 million
Oct 24, 6 AM $ 0.0489
+0.58%
$ 33.18 million $ 4.03 million
Oct 24, 5 AM $ 0.0486
+0.78%
$ 33 million $ 4.13 million
Oct 24, 4 AM $ 0.0482
+0.38%
$ 32.75 million $ 4.29 million
Oct 24, 3 AM $ 0.048
+0.87%
$ 32.62 million $ 4.33 million
Oct 24, 2 AM $ 0.0476
+0.55%
$ 32.35 million $ 4.34 million
Oct 24, 1 AM $ 0.0474
-0.16%
$ 32.16 million $ 4.33 million
Oct 24, 12 AM $ 0.0474
-0.12%
$ 32.23 million $ 4.34 million
Oct 23, 11 PM $ 0.0475
+0.72%
$ 32.31 million $ 4.37 million
Oct 23, 10 PM $ 0.0472
-1.69%
$ 32.03 million $ 4.37 million
Oct 23, 9 PM $ 0.048
-0.03%
$ 32.54 million $ 4.39 million
Oct 23, 8 PM $ 0.048
-1.49%
$ 32.67 million $ 4.59 million
Oct 23, 7 PM $ 0.0487
+1.40%
$ 33.09 million $ 4.58 million
Oct 23, 6 PM $ 0.048
-1.36%
$ 32.63 million $ 4.51 million
Oct 23, 5 PM $ 0.0487
+0.98%
$ 33.14 million $ 4.49 million
Oct 23, 4 PM $ 0.0482
+0.01%
$ 32.74 million $ 4.35 million
Oct 23, 3 PM $ 0.0482
-1.04%
$ 32.73 million $ 4.34 million
Oct 23, 2 PM $ 0.0487
+0.42%
$ 33.11 million $ 4.2 million
Oct 23, 1 PM $ 0.0485
-0.52%
$ 32.9 million $ 4.18 million