Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.0515
-0.41%
$49.78 million $765,634
Apr 17, 9 AM $0.0517
-0.53%
$49.98 million $769,911
Apr 17, 8 AM $0.0519
+0.90%
$50.25 million $777,321
Apr 17, 7 AM $0.0515
-1.33%
$49.79 million $778,287
Apr 17, 6 AM $0.0522
+0.30%
$50.47 million $772,131
Apr 17, 5 AM $0.052
-0.26%
$50.32 million $800,127
Apr 17, 4 AM $0.0521
-0.58%
$50.45 million $789,436
Apr 17, 3 AM $0.0524
-0.75%
$50.73 million $746,923
Apr 17, 2 AM $0.0528
-1.00%
$51.12 million $744,715
Apr 17, 1 AM $0.0534
-0.41%
$51.63 million $771,409
Apr 17, 12 AM $0.0536
+2.05%
$51.85 million $761,552
Apr 16, 11 PM $0.0525
-0.58%
$50.8 million $757,610
Apr 16, 10 PM $0.0528
-0.12%
$51.1 million $730,348
Apr 16, 9 PM $0.0529
+0.17%
$51.16 million $753,457
Apr 16, 8 PM $0.0528
-0.39%
$51.08 million $752,113
Apr 16, 7 PM $0.053
-1.01%
$51.28 million $758,302
Apr 16, 6 PM $0.0536
+1.85%
$51.8 million $747,655
Apr 16, 5 PM $0.0526
-0.15%
$50.86 million $749,395
Apr 16, 4 PM $0.0527
-0.73%
$50.94 million $722,520
Apr 16, 3 PM $0.0531
+0.19%
$51.32 million $729,304
Apr 16, 2 PM $0.053
+1.07%
$51.23 million $740,815
Apr 16, 1 PM $0.0524
-0.89%
$50.68 million $763,885
Apr 16, 12 PM $0.0529
-0.31%
$51.14 million $748,029
Apr 16, 11 AM $0.053
-0.84%
$51.3 million $732,161
Apr 16, 10 AM $0.0535
-0.41%
$51.73 million $738,044
Apr 16, 9 AM $0.0537
+0.66%
$51.95 million $737,955
Apr 16, 8 AM $0.0534
+0.67%
$51.63 million $748,573
Apr 16, 7 AM $0.053
-1.14%
$51.28 million $732,722
Apr 16, 6 AM $0.0536
+0.06%
$51.88 million $789,910
Apr 16, 5 AM $0.0536
-0.37%
$51.85 million $761,838
Apr 16, 4 AM $0.0538
-0.39%
$52.04 million $762,602
Apr 16, 3 AM $0.054
+0.27%
$52.24 million $765,798
Apr 16, 2 AM $0.0539
+1.39%
$52.1 million $789,156
Apr 16, 1 AM $0.0531
+0.40%
$51.39 million $792,622
Apr 16, 12 AM $0.0529
+0.41%
$51.18 million $810,795
Apr 15, 11 PM $0.0527
+0.30%
$50.96 million $826,125
Apr 15, 10 PM $0.0525
+0.08%
$50.79 million $808,349
Apr 15, 9 PM $0.0525
+0.27%
$50.75 million $790,173
Apr 15, 8 PM $0.0523
-1.11%
$50.61 million $764,828
Apr 15, 7 PM $0.0529
+1.75%
$51.18 million $745,490
Apr 15, 6 PM $0.052
-0.32%
$50.3 million $750,246
Apr 15, 5 PM $0.0522
+1.73%
$50.47 million $760,395
Apr 15, 4 PM $0.0513
-0.35%
$49.61 million $886,661
Apr 15, 3 PM $0.0515
-0.49%
$49.79 million $875,853
Apr 15, 2 PM $0.0516
-0.56%
$49.88 million $912,132
Apr 15, 1 PM $0.0519
-2.82%
$50.15 million $903,936
Apr 15, 12 PM $0.0534
-1.18%
$51.62 million $921,505
Apr 15, 11 AM $0.054
+0.21%
$52.23 million $971,277
Apr 15, 10 AM $0.0539
+0.57%
$52.14 million $1.01 million
Apr 15, 9 AM $0.0536
-1.10%
$51.85 million $1.1 million