Naoris Protocol Historical Data

NAORIS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0487
+0.42%
$ 33.11 million $ 4.2 million
Oct 23, 1 PM $ 0.0485
-0.52%
$ 32.9 million $ 4.18 million
Oct 23, 12 PM $ 0.0487
-1.20%
$ 33.08 million $ 4.18 million
Oct 23, 11 AM $ 0.0493
-2.67%
$ 33.61 million $ 4.15 million
Oct 23, 10 AM $ 0.0507
+1.12%
$ 34.4 million $ 4.14 million
Oct 23, 9 AM $ 0.0501
-4.11%
$ 33.99 million $ 4.08 million
Oct 23, 8 AM $ 0.0523
+6.14%
$ 35.5 million $ 4.12 million
Oct 23, 7 AM $ 0.0493
+2.08%
$ 33.38 million $ 3.84 million
Oct 23, 6 AM $ 0.0483
+0.64%
$ 32.76 million $ 3.78 million
Oct 23, 5 AM $ 0.0479
-0.31%
$ 32.53 million $ 3.71 million
Oct 23, 4 AM $ 0.0481
+1.95%
$ 32.66 million $ 3.56 million
Oct 23, 3 AM $ 0.0472
+2.31%
$ 32.04 million $ 3.51 million
Oct 23, 2 AM $ 0.0461
+1.78%
$ 31.3 million $ 3.51 million
Oct 23, 1 AM $ 0.0453
+0.51%
$ 30.76 million $ 3.51 million
Oct 23, 12 AM $ 0.0451
+2.50%
$ 30.6 million $ 3.51 million
Oct 22, 11 PM $ 0.044
+3.46%
$ 29.86 million $ 3.49 million
Oct 22, 10 PM $ 0.0425
+0.81%
$ 28.86 million $ 3.48 million
Oct 22, 9 PM $ 0.0422
-6.49%
$ 28.77 million $ 3.5 million
Oct 22, 8 PM $ 0.0451
-0.58%
$ 30.63 million $ 3.33 million
Oct 22, 7 PM $ 0.0454
+0.26%
$ 30.81 million $ 3.33 million
Oct 22, 6 PM $ 0.0452
+0.03%
$ 30.73 million $ 3.3 million
Oct 22, 5 PM $ 0.0452
+0.25%
$ 30.71 million $ 3.29 million
Oct 22, 4 PM $ 0.0451
-0.19%
$ 30.66 million $ 3.32 million
Oct 22, 3 PM $ 0.0452
-0.45%
$ 30.71 million $ 3.38 million
Oct 22, 2 PM $ 0.0454
-0.70%
$ 30.82 million $ 3.4 million
Oct 22, 1 PM $ 0.0457
+0.56%
$ 31.03 million $ 3.07 million
Oct 22, 12 PM $ 0.0455
+2.03%
$ 30.89 million $ 3.07 million
Oct 22, 11 AM $ 0.0446
-0.02%
$ 30.27 million $ 3.05 million
Oct 22, 10 AM $ 0.0446
-0.45%
$ 30.35 million $ 3.01 million
Oct 22, 9 AM $ 0.0448
-2.85%
$ 30.49 million $ 2.99 million
Oct 22, 8 AM $ 0.0461
-1.45%
$ 31.31 million $ 2.93 million
Oct 22, 7 AM $ 0.0468
-0.39%
$ 31.76 million $ 2.9 million
Oct 22, 6 AM $ 0.047
+0.13%
$ 31.94 million $ 2.92 million
Oct 22, 5 AM $ 0.0469
-0.10%
$ 31.86 million $ 2.89 million
Oct 22, 4 AM $ 0.047
+0.99%
$ 31.86 million $ 2.92 million
Oct 22, 3 AM $ 0.0465
+5.42%
$ 31.58 million $ 2.93 million
Oct 22, 2 AM $ 0.0441
-3.76%
$ 29.98 million $ 2.9 million
Oct 22, 1 AM $ 0.0459
-1.51%
$ 31.15 million $ 2.94 million
Oct 22, 12 AM $ 0.0466
-0.03%
$ 31.63 million $ 2.94 million
Oct 21, 11 PM $ 0.0466
-0.24%
$ 31.64 million $ 2.9 million
Oct 21, 10 PM $ 0.0467
-2.62%
$ 31.74 million $ 2.93 million
Oct 21, 9 PM $ 0.048
-0.84%
$ 32.57 million $ 2.88 million
Oct 21, 8 PM $ 0.0484
+0.17%
$ 32.85 million $ 2.84 million
Oct 21, 7 PM $ 0.0483
-0.10%
$ 32.8 million $ 2.81 million
Oct 21, 6 PM $ 0.0483
-0.97%
$ 32.81 million $ 2.82 million
Oct 21, 5 PM $ 0.0488
-0.86%
$ 32.92 million $ 2.81 million
Oct 21, 4 PM $ 0.0492
-1.39%
$ 33.43 million $ 2.84 million
Oct 21, 3 PM $ 0.0499
+5.16%
$ 33.9 million $ 2.83 million
Oct 21, 2 PM $ 0.0475
+1.23%
$ 32.23 million $ 2.78 million
Oct 21, 1 PM $ 0.0469
-0.41%
$ 31.83 million $ 2.8 million