Naoris Protocol Historical Data

NAORIS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0469
-0.41%
$ 31.83 million $ 2.8 million
Oct 21, 12 PM $ 0.0471
+0.20%
$ 31.98 million $ 2.79 million
Oct 21, 11 AM $ 0.047
-0.31%
$ 31.9 million $ 3.11 million
Oct 21, 10 AM $ 0.0471
-12.62%
$ 32 million $ 3.14 million
Oct 21, 9 AM $ 0.0539
+0.05%
$ 36.62 million $ 2.5 million
Oct 21, 8 AM $ 0.0539
+8.44%
$ 36.61 million $ 2.51 million
Oct 21, 7 AM $ 0.0531
+15.42%
$ 36.05 million $ 2.4 million
Oct 21, 6 AM $ 0.046
+0.80%
$ 31.23 million $ 3.2 million
Oct 21, 5 AM $ 0.0456
-1.19%
$ 30.99 million $ 3.18 million
Oct 21, 4 AM $ 0.0462
-2.96%
$ 31.35 million $ 3.15 million
Oct 21, 3 AM $ 0.0476
-0.02%
$ 32.32 million $ 3.21 million
Oct 21, 2 AM $ 0.0476
-1.39%
$ 32.31 million $ 3.29 million
Oct 21, 1 AM $ 0.0483
-1.48%
$ 32.79 million $ 3.42 million
Oct 21, 12 AM $ 0.049
+0.13%
$ 33.28 million $ 3.37 million
Oct 20, 11 PM $ 0.0489
+0.26%
$ 33.23 million $ 3.4 million
Oct 20, 10 PM $ 0.0488
-0.34%
$ 33.14 million $ 3.51 million
Oct 20, 9 PM $ 0.049
+0.71%
$ 33.25 million $ 3.52 million
Oct 20, 8 PM $ 0.0486
-0.13%
$ 33.06 million $ 3.51 million
Oct 20, 7 PM $ 0.0487
+0.53%
$ 33.07 million $ 3.52 million
Oct 20, 6 PM $ 0.0485
-0.94%
$ 32.91 million $ 3.53 million
Oct 20, 5 PM $ 0.0489
-0.33%
$ 33.22 million $ 3.56 million
Oct 20, 4 PM $ 0.0491
-1.30%
$ 33.32 million $ 3.57 million
Oct 20, 3 PM $ 0.0497
+0.24%
$ 33.78 million $ 3.65 million
Oct 20, 2 PM $ 0.0495
-1.61%
$ 33.54 million $ 3.64 million
Oct 20, 1 PM $ 0.0503
-0.14%
$ 34.2 million $ 3.54 million
Oct 20, 12 PM $ 0.0504
-0.04%
$ 34.23 million $ 3.54 million
Oct 20, 11 AM $ 0.0504
+0.62%
$ 34.27 million $ 3.54 million
Oct 20, 10 AM $ 0.0501
-0.85%
$ 34 million $ 3.51 million
Oct 20, 9 AM $ 0.0505
+0.07%
$ 34.34 million $ 3.44 million
Oct 20, 8 AM $ 0.0505
-1.45%
$ 34.32 million $ 3.52 million
Oct 20, 7 AM $ 0.0513
+1.67%
$ 34.83 million $ 3.53 million
Oct 20, 6 AM $ 0.0504
+0.33%
$ 34.26 million $ 3.52 million
Oct 20, 5 AM $ 0.0503
+0.33%
$ 34.15 million $ 3.52 million
Oct 20, 4 AM $ 0.0501
+1.13%
$ 34.03 million $ 3.5 million
Oct 20, 3 AM $ 0.0495
+0.96%
$ 33.65 million $ 3.36 million
Oct 20, 2 AM $ 0.0491
+0.62%
$ 33.33 million $ 3.29 million
Oct 20, 1 AM $ 0.0488
-1.33%
$ 33.13 million $ 3.17 million
Oct 20, 12 AM $ 0.0494
+1.59%
$ 33.56 million $ 3.16 million
Oct 19, 11 PM $ 0.0487
-2.11%
$ 33.04 million $ 3.14 million
Oct 19, 10 PM $ 0.0497
-0.07%
$ 33.75 million $ 3.09 million
Oct 19, 9 PM $ 0.0497
-0.08%
$ 33.76 million $ 3.09 million
Oct 19, 8 PM $ 0.0498
-0.72%
$ 33.8 million $ 3.09 million
Oct 19, 7 PM $ 0.0501
+2.01%
$ 34.05 million $ 3.08 million
Oct 19, 6 PM $ 0.0491
-2.90%
$ 33.38 million $ 3.08 million
Oct 19, 5 PM $ 0.0506
-1.29%
$ 34.38 million $ 3.1 million
Oct 19, 4 PM $ 0.0513
+3.91%
$ 34.87 million $ 3.14 million
Oct 19, 3 PM $ 0.0494
+0.06%
$ 33.51 million $ 3.06 million
Oct 19, 2 PM $ 0.0493
+0.77%
$ 33.49 million $ 3.1 million
Oct 19, 1 PM $ 0.0489
+1.40%
$ 33.24 million $ 3.1 million
Oct 19, 12 PM $ 0.0483
-1.26%
$ 32.78 million $ 3.21 million