Naoris Protocol Historical Data

NAORIS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0483
-1.26%
$ 32.78 million $ 3.21 million
Oct 19, 11 AM $ 0.0489
-0.76%
$ 33.2 million $ 3.21 million
Oct 19, 10 AM $ 0.0493
+0.86%
$ 33.45 million $ 3.21 million
Oct 19, 9 AM $ 0.0489
+1.34%
$ 33.19 million $ 3.19 million
Oct 19, 8 AM $ 0.0482
+0.58%
$ 32.74 million $ 3.17 million
Oct 19, 7 AM $ 0.0479
-0.68%
$ 32.55 million $ 3.21 million
Oct 19, 6 AM $ 0.0483
-0.47%
$ 32.79 million $ 3.25 million
Oct 19, 5 AM $ 0.0485
+0.26%
$ 32.93 million $ 3.27 million
Oct 19, 4 AM $ 0.0484
+0.00%
$ 32.85 million $ 3.29 million
Oct 19, 3 AM $ 0.0484
+0.24%
$ 32.84 million $ 3.42 million
Oct 19, 2 AM $ 0.0483
-0.03%
$ 32.74 million $ 3.47 million
Oct 19, 1 AM $ 0.0483
-0.76%
$ 32.79 million $ 3.53 million
Oct 19, 12 AM $ 0.0486
-0.08%
$ 32.99 million $ 3.56 million
Oct 18, 11 PM $ 0.0487
+0.29%
$ 33.02 million $ 3.66 million
Oct 18, 10 PM $ 0.0485
+0.39%
$ 32.95 million $ 3.74 million
Oct 18, 9 PM $ 0.0483
-0.34%
$ 32.79 million $ 3.81 million
Oct 18, 8 PM $ 0.0485
+0.45%
$ 32.93 million $ 3.82 million
Oct 18, 7 PM $ 0.0483
-0.04%
$ 32.76 million $ 3.85 million
Oct 18, 6 PM $ 0.0483
-0.83%
$ 32.77 million $ 3.9 million
Oct 18, 5 PM $ 0.0487
+1.37%
$ 33 million $ 3.92 million
Oct 18, 4 PM $ 0.048
-1.79%
$ 32.62 million $ 3.99 million
Oct 18, 3 PM $ 0.0489
-0.81%
$ 33.21 million $ 4.06 million
Oct 18, 2 PM $ 0.0493
-0.86%
$ 33.46 million $ 4.19 million
Oct 18, 1 PM $ 0.0497
-0.73%
$ 33.75 million $ 4.36 million
Oct 18, 12 PM $ 0.0501
-0.16%
$ 34.04 million $ 4.45 million
Oct 18, 11 AM $ 0.0502
-0.23%
$ 34.03 million $ 4.58 million
Oct 18, 10 AM $ 0.0503
-0.90%
$ 34.13 million $ 4.77 million
Oct 18, 9 AM $ 0.0507
+0.07%
$ 34.45 million $ 4.84 million
Oct 18, 8 AM $ 0.0507
-0.16%
$ 34.45 million $ 4.88 million
Oct 18, 7 AM $ 0.0508
+0.01%
$ 34.5 million $ 5.06 million
Oct 18, 6 AM $ 0.0508
+0.45%
$ 34.54 million $ 5.22 million
Oct 18, 5 AM $ 0.0506
-1.43%
$ 34.32 million $ 5.37 million
Oct 18, 4 AM $ 0.0513
-1.10%
$ 34.78 million $ 5.47 million
Oct 18, 3 AM $ 0.0518
+0.14%
$ 35.18 million $ 5.49 million
Oct 18, 2 AM $ 0.0517
-2.50%
$ 35.02 million $ 5.62 million
Oct 18, 1 AM $ 0.0531
+2.09%
$ 36.04 million $ 5.91 million
Oct 18, 12 AM $ 0.052
-2.20%
$ 35.35 million $ 5.95 million
Oct 17, 11 PM $ 0.0531
+0.23%
$ 36.06 million $ 5.95 million
Oct 17, 10 PM $ 0.053
+2.22%
$ 35.95 million $ 5.94 million
Oct 17, 9 PM $ 0.0519
+0.53%
$ 35.25 million $ 5.92 million
Oct 17, 8 PM $ 0.0516
-0.50%
$ 35.01 million $ 5.97 million
Oct 17, 7 PM $ 0.0518
+0.12%
$ 35.16 million $ 6.12 million
Oct 17, 6 PM $ 0.0518
-1.13%
$ 35.19 million $ 6.17 million
Oct 17, 5 PM $ 0.0523
+0.47%
$ 35.54 million $ 6.26 million
Oct 17, 4 PM $ 0.0521
-1.38%
$ 35.37 million $ 6.4 million
Oct 17, 3 PM $ 0.0528
+1.68%
$ 35.87 million $ 6.58 million
Oct 17, 2 PM $ 0.0519
+1.00%
$ 35.27 million $ 6.84 million
Oct 17, 1 PM $ 0.0514
+2.86%
$ 34.87 million $ 6.93 million
Oct 17, 12 PM $ 0.05
-0.34%
$ 33.96 million $ 7.11 million
Oct 17, 11 AM $ 0.0502
+2.06%
$ 34.06 million $ 7.17 million