Naoris Protocol Historical Data

NAORIS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.05
-0.34%
$ 33.96 million $ 7.11 million
Oct 17, 11 AM $ 0.0502
+2.06%
$ 34.06 million $ 7.17 million
Oct 17, 10 AM $ 0.0491
+3.70%
$ 33.37 million $ 7.28 million
Oct 17, 9 AM $ 0.0474
+0.64%
$ 32.22 million $ 8.48 million
Oct 17, 8 AM $ 0.0471
-2.19%
$ 31.99 million $ 8.78 million
Oct 17, 7 AM $ 0.0481
+0.10%
$ 32.87 million $ 8.71 million
Oct 17, 6 AM $ 0.0481
-3.33%
$ 32.61 million $ 8.72 million
Oct 17, 5 AM $ 0.0497
-1.76%
$ 33.82 million $ 9.78 million
Oct 17, 4 AM $ 0.0506
-3.02%
$ 34.39 million $ 9.81 million
Oct 17, 3 AM $ 0.0522
-0.17%
$ 35.45 million $ 9.88 million
Oct 17, 2 AM $ 0.0523
+9.12%
$ 35.5 million $ 9.89 million
Oct 17, 1 AM $ 0.0479
-0.97%
$ 32.54 million $ 9.8 million
Oct 17, 12 AM $ 0.0484
+1.14%
$ 32.85 million $ 9.85 million
Oct 16, 11 PM $ 0.0478
+0.89%
$ 32.43 million $ 10 million
Oct 16, 10 PM $ 0.0474
-0.72%
$ 32.2 million $ 10.13 million
Oct 16, 9 PM $ 0.0478
-0.82%
$ 32.43 million $ 10.31 million
Oct 16, 8 PM $ 0.0482
+0.29%
$ 32.62 million $ 10.56 million
Oct 16, 7 PM $ 0.048
+0.36%
$ 32.61 million $ 10.74 million
Oct 16, 6 PM $ 0.0479
-2.61%
$ 32.42 million $ 10.89 million
Oct 16, 5 PM $ 0.0491
-1.67%
$ 33.49 million $ 11.09 million
Oct 16, 4 PM $ 0.05
-1.66%
$ 33.89 million $ 12.12 million
Oct 16, 3 PM $ 0.0508
+1.13%
$ 34.49 million $ 12.61 million
Oct 16, 2 PM $ 0.0503
-1.64%
$ 34.1 million $ 12.8 million
Oct 16, 1 PM $ 0.0511
-2.52%
$ 34.94 million $ 13.03 million
Oct 16, 12 PM $ 0.0524
-0.39%
$ 35.57 million $ 12.95 million
Oct 16, 11 AM $ 0.0526
+0.51%
$ 35.55 million $ 12.96 million
Oct 16, 10 AM $ 0.0524
-1.48%
$ 35.56 million $ 13.38 million
Oct 16, 9 AM $ 0.0531
-1.37%
$ 35.79 million $ 13.45 million
Oct 16, 8 AM $ 0.0539
+0.71%
$ 36.47 million $ 13.2 million
Oct 16, 7 AM $ 0.0535
-3.26%
$ 36.14 million $ 13.21 million
Oct 16, 6 AM $ 0.0553
+5.91%
$ 37.34 million $ 13.04 million
Oct 16, 5 AM $ 0.0522
+1.24%
$ 35.29 million $ 11.87 million
Oct 16, 4 AM $ 0.0516
+0.04%
$ 34.97 million $ 11.85 million
Oct 16, 3 AM $ 0.0515
-0.45%
$ 35 million $ 11.78 million
Oct 16, 2 AM $ 0.0518
-2.97%
$ 35.66 million $ 11.7 million
Oct 16, 1 AM $ 0.0534
+0.10%
$ 36.23 million $ 11.57 million
Oct 16, 12 AM $ 0.0533
-1.88%
$ 36.28 million $ 11.54 million
Oct 15, 11 PM $ 0.0544
+4.11%
$ 36.82 million $ 11.41 million
Oct 15, 10 PM $ 0.0523
+0.35%
$ 35.62 million $ 11.25 million
Oct 15, 9 PM $ 0.0521
-2.04%
$ 35.46 million $ 11.2 million
Oct 15, 8 PM $ 0.0532
-0.13%
$ 36.08 million $ 11.18 million
Oct 15, 7 PM $ 0.0533
-2.38%
$ 35.89 million $ 10.93 million
Oct 15, 6 PM $ 0.0546
-2.18%
$ 37.05 million $ 10.92 million
Oct 15, 5 PM $ 0.0558
-8.90%
$ 38.15 million $ 10.76 million
Oct 15, 4 PM $ 0.0612
+4.89%
$ 41.54 million $ 9.69 million
Oct 15, 3 PM $ 0.0583
+0.04%
$ 39.61 million $ 9.17 million
Oct 15, 2 PM $ 0.0583
+7.85%
$ 39.17 million $ 8.75 million
Oct 15, 1 PM $ 0.0541
+1.43%
$ 36.46 million $ 8.71 million
Oct 15, 12 PM $ 0.0534
+2.25%
$ 36.15 million $ 8.95 million
Oct 15, 11 AM $ 0.0522
-4.24%
$ 35.49 million $ 8.99 million