Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naoris Protocol Historical Data

NAORIS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $0.0662
+0.75%
$63.92 million $2.68 million
Apr 9, 5 AM $0.0657
+0.00%
$63.44 million $2.72 million
Apr 9, 4 AM $0.0657
+0.49%
$63.44 million $2.49 million
Apr 9, 3 AM $0.0654
+11.07%
$63.19 million $2.1 million
Apr 9, 2 AM $0.0589
+0.48%
$56.89 million $1.67 million
Apr 9, 1 AM $0.0586
-0.01%
$56.62 million $1.61 million
Apr 9, 12 AM $0.0586
+1.26%
$56.63 million $1.49 million
Apr 8, 11 PM $0.0579
-0.25%
$55.92 million $1.32 million
Apr 8, 10 PM $0.058
+0.45%
$56.06 million $1.12 million
Apr 8, 9 PM $0.0578
-1.00%
$55.79 million $1.08 million
Apr 8, 8 PM $0.0583
-0.30%
$56.35 million $1.08 million
Apr 8, 7 PM $0.0585
-1.36%
$56.52 million $885,847
Apr 8, 6 PM $0.0593
-0.43%
$57.3 million $870,617
Apr 8, 5 PM $0.0596
+0.91%
$57.55 million $865,878
Apr 8, 4 PM $0.059
+1.26%
$57.03 million $869,241
Apr 8, 3 PM $0.0583
+0.77%
$56.32 million $839,463
Apr 8, 2 PM $0.0579
-0.84%
$55.89 million $859,279
Apr 8, 1 PM $0.0584
-0.04%
$56.36 million $862,672
Apr 8, 12 PM $0.0584
-2.17%
$56.39 million $861,119
Apr 8, 11 AM $0.0597
-0.78%
$57.64 million $859,176
Apr 8, 10 AM $0.0601
+0.63%
$58.09 million $857,220
Apr 8, 9 AM $0.0598
+1.97%
$57.72 million $850,648
Apr 8, 8 AM $0.0586
+1.25%
$56.61 million $811,149
Apr 8, 7 AM $0.0579
-1.60%
$55.92 million $798,533
Apr 8, 6 AM $0.0588
-1.16%
$56.83 million $762,446
Apr 8, 5 AM $0.0595
-0.51%
$57.52 million $671,701
Apr 8, 4 AM $0.0599
+0.21%
$57.81 million $667,109
Apr 8, 3 AM $0.0597
-0.39%
$57.69 million $654,989
Apr 8, 2 AM $0.06
-0.54%
$57.92 million $661,278
Apr 8, 1 AM $0.0603
-0.42%
$58.26 million $669,863
Apr 8, 12 AM $0.0606
-0.92%
$58.43 million $672,305
Apr 7, 11 PM $0.0611
-1.56%
$58.99 million $672,918
Apr 7, 10 PM $0.0621
+0.68%
$59.92 million $673,534
Apr 7, 9 PM $0.0617
-0.30%
$59.53 million $652,918
Apr 7, 8 PM $0.0619
-0.26%
$59.71 million $637,695
Apr 7, 7 PM $0.062
+0.94%
$59.86 million $641,420
Apr 7, 6 PM $0.0615
-1.88%
$59.3 million $642,875
Apr 7, 5 PM $0.0626
+1.08%
$60.44 million $639,816
Apr 7, 4 PM $0.062
+1.30%
$59.79 million $670,038
Apr 7, 3 PM $0.0612
+2.79%
$59.03 million $682,600
Apr 7, 2 PM $0.0595
-2.38%
$57.4 million $671,029
Apr 7, 1 PM $0.061
-1.70%
$58.81 million $660,020
Apr 7, 12 PM $0.062
+2.03%
$59.83 million $651,926
Apr 7, 11 AM $0.0608
-0.08%
$58.64 million $645,305
Apr 7, 10 AM $0.0608
-1.85%
$58.69 million $649,831
Apr 7, 9 AM $0.062
+1.07%
$59.79 million $648,932
Apr 7, 8 AM $0.0613
+0.31%
$59.16 million $653,450
Apr 7, 7 AM $0.0611
-0.11%
$58.97 million $667,965
Apr 7, 6 AM $0.0612
+0.24%
$59.04 million $686,526
Apr 7, 5 AM $0.0611
+0.36%
$58.9 million $684,395