Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.0611
+0.36%
$58.9 million $684,395
Apr 7, 4 AM $0.0608
+0.17%
$58.7 million $677,147
Apr 7, 3 AM $0.0608
+0.12%
$58.62 million $677,223
Apr 7, 2 AM $0.0607
-0.59%
$58.53 million $703,424
Apr 7, 1 AM $0.061
+0.90%
$58.85 million $706,103
Apr 7, 12 AM $0.0605
+1.21%
$58.29 million $708,725
Apr 6, 11 PM $0.0597
-0.67%
$57.59 million $716,526
Apr 6, 10 PM $0.0601
-1.05%
$57.98 million $742,671
Apr 6, 9 PM $0.0608
-0.51%
$58.59 million $796,619
Apr 6, 8 PM $0.0611
+0.41%
$58.9 million $815,095
Apr 6, 7 PM $0.0608
-0.06%
$58.66 million $873,179
Apr 6, 6 PM $0.0609
-1.54%
$58.69 million $1.04 million
Apr 6, 5 PM $0.0618
+0.88%
$59.61 million $1.16 million
Apr 6, 4 PM $0.0613
-0.40%
$59.09 million $1.38 million
Apr 6, 3 PM $0.0615
+0.89%
$59.33 million $1.45 million
Apr 6, 2 PM $0.061
-0.29%
$58.8 million $1.43 million
Apr 6, 1 PM $0.0612
+0.76%
$58.98 million $1.4 million
Apr 6, 12 PM $0.0607
+1.35%
$58.54 million $1.4 million
Apr 6, 11 AM $0.0599
-1.76%
$57.76 million $1.4 million
Apr 6, 10 AM $0.061
-0.19%
$58.79 million $1.4 million
Apr 6, 9 AM $0.0611
+0.44%
$58.91 million $1.39 million
Apr 6, 8 AM $0.0608
-0.21%
$58.6 million $1.39 million
Apr 6, 7 AM $0.0609
+1.19%
$58.72 million $1.4 million
Apr 6, 6 AM $0.0602
+2.32%
$58.03 million $1.37 million
Apr 6, 5 AM $0.0588
-0.48%
$56.72 million $1.41 million
Apr 6, 4 AM $0.0591
-1.33%
$56.99 million $1.41 million
Apr 6, 3 AM $0.0599
+1.10%
$57.76 million $1.42 million
Apr 6, 2 AM $0.0593
-3.71%
$57.13 million $1.39 million
Apr 6, 1 AM $0.0615
+0.38%
$59.34 million $1.43 million
Apr 6, 12 AM $0.0613
-0.05%
$59.11 million $1.43 million
Apr 5, 11 PM $0.0613
-1.94%
$59.11 million $1.44 million
Apr 5, 10 PM $0.0625
+2.29%
$60.28 million $1.43 million
Apr 5, 9 PM $0.0612
+0.37%
$58.97 million $1.47 million
Apr 5, 8 PM $0.0609
+0.35%
$58.75 million $1.44 million
Apr 5, 7 PM $0.0607
+3.06%
$58.54 million $1.39 million
Apr 5, 6 PM $0.0589
-4.69%
$56.8 million $1.22 million
Apr 5, 5 PM $0.0618
-6.67%
$59.59 million $1.08 million
Apr 5, 4 PM $0.0662
+6.54%
$63.85 million $852,919
Apr 5, 3 PM $0.0622
-0.36%
$59.93 million $817,911
Apr 5, 2 PM $0.0624
+0.53%
$60.15 million $830,713
Apr 5, 1 PM $0.0621
-0.86%
$59.83 million $834,453
Apr 5, 12 PM $0.0626
+1.55%
$60.35 million $847,955
Apr 5, 11 AM $0.0616
-0.54%
$59.43 million $879,738
Apr 5, 10 AM $0.062
-1.27%
$59.75 million $879,795
Apr 5, 9 AM $0.0628
+0.99%
$60.51 million $888,214
Apr 5, 8 AM $0.0621
-0.13%
$59.91 million $892,899
Apr 5, 7 AM $0.0622
-0.21%
$59.99 million $907,285
Apr 5, 6 AM $0.0624
+0.75%
$60.12 million $904,236
Apr 5, 5 AM $0.0619
+0.72%
$59.67 million $877,240
Apr 5, 4 AM $0.0614
+0.51%
$59.24 million $880,792