Naoris Protocol Historical Data

NAORIS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0522
-4.24%
$ 35.49 million $ 8.99 million
Oct 15, 10 AM $ 0.0545
+15.63%
$ 36.1 million $ 8.56 million
Oct 15, 9 AM $ 0.0471
-2.97%
$ 32.17 million $ 8.48 million
Oct 15, 8 AM $ 0.0486
-0.44%
$ 33.04 million $ 8.51 million
Oct 15, 7 AM $ 0.0488
+0.23%
$ 33.06 million $ 8.63 million
Oct 15, 6 AM $ 0.0487
-1.64%
$ 33.08 million $ 9.02 million
Oct 15, 5 AM $ 0.0495
+0.81%
$ 33.61 million $ 7.04 million
Oct 15, 4 AM $ 0.0491
+2.63%
$ 33.52 million $ 5.58 million
Oct 15, 3 AM $ 0.0479
-1.49%
$ 32.53 million $ 5.66 million
Oct 15, 2 AM $ 0.0486
-2.16%
$ 33.02 million $ 5.8 million
Oct 15, 1 AM $ 0.0497
-1.79%
$ 33.76 million $ 9.06 million
Oct 15, 12 AM $ 0.0507
+1.74%
$ 34.48 million $ 10.35 million
Oct 14, 11 PM $ 0.0497
+1.26%
$ 33.85 million $ 10.47 million
Oct 14, 10 PM $ 0.0492
-0.02%
$ 33.51 million $ 10.68 million
Oct 14, 9 PM $ 0.0492
-5.22%
$ 33.49 million $ 10.82 million
Oct 14, 8 PM $ 0.052
-0.72%
$ 35.28 million $ 11.22 million
Oct 14, 7 PM $ 0.0523
+1.86%
$ 35.55 million $ 11.62 million
Oct 14, 6 PM $ 0.0514
-3.39%
$ 34.88 million $ 12.03 million
Oct 14, 5 PM $ 0.0532
-2.73%
$ 36.31 million $ 13.16 million
Oct 14, 4 PM $ 0.0546
-3.55%
$ 38.05 million $ 14.6 million
Oct 14, 3 PM $ 0.0566
+2.16%
$ 38.49 million $ 19.98 million
Oct 14, 2 PM $ 0.0554
+4.92%
$ 37.55 million $ 32.66 million
Oct 14, 1 PM $ 0.0528
-1.18%
$ 35.77 million $ 33.96 million
Oct 14, 12 PM $ 0.0535
+1.91%
$ 36.19 million $ 34.94 million
Oct 14, 11 AM $ 0.0525
-0.03%
$ 35.63 million $ 35.65 million
Oct 14, 10 AM $ 0.0525
+0.16%
$ 35.63 million $ 36.06 million
Oct 14, 9 AM $ 0.0524
+1.94%
$ 35.64 million $ 35.81 million
Oct 14, 8 AM $ 0.0514
-0.93%
$ 35.15 million $ 35.68 million
Oct 14, 7 AM $ 0.0519
-7.86%
$ 36 million $ 35.6 million
Oct 14, 6 AM $ 0.0563
-1.14%
$ 38.36 million $ 35.32 million
Oct 14, 5 AM $ 0.057
-0.90%
$ 38.79 million $ 35.13 million
Oct 14, 4 AM $ 0.0575
+0.15%
$ 38.88 million $ 34.93 million
Oct 14, 3 AM $ 0.0574
-4.30%
$ 39.14 million $ 34.73 million
Oct 14, 2 AM $ 0.0599
-3.01%
$ 40.59 million $ 25.15 million
Oct 14, 1 AM $ 0.0618
+3.36%
$ 41.92 million $ 25.11 million
Oct 14, 12 AM $ 0.0598
+3.68%
$ 40.63 million $ 25.01 million
Oct 13, 11 PM $ 0.0577
+0.76%
$ 39.29 million $ 24.8 million
Oct 13, 10 PM $ 0.0573
-7.55%
$ 38.9 million $ 24.58 million
Oct 13, 9 PM $ 0.062
-2.23%
$ 42.02 million $ 24.55 million
Oct 13, 3 PM $ 0.113
+0.93%
$ 76.93 million $ 6.53 million
Oct 13, 2 PM $ 0.112
+1.62%
$ 76.59 million $ 12.02 million
Oct 13, 1 PM $ 0.111
+16.02%
$ 75.03 million $ 11.18 million
Oct 13, 12 PM $ 0.0953
+7.67%
$ 64.81 million $ 10.22 million
Oct 13, 11 AM $ 0.0886
+19.66%
$ 60.69 million $ 9.26 million
Oct 13, 10 AM $ 0.074
+1.04%
$ 50.36 million $ 8.6 million
Oct 13, 9 AM $ 0.0733
-4.13%
$ 49.72 million $ 8.79 million
Oct 13, 8 AM $ 0.0764
-1.49%
$ 51.85 million $ 8.79 million
Oct 13, 7 AM $ 0.0775
+2.79%
$ 52.43 million $ 8.68 million
Oct 13, 6 AM $ 0.0754
-3.90%
$ 51.04 million $ 8.73 million
Oct 13, 5 AM $ 0.0785
-2.99%
$ 53.23 million $ 8.6 million