Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 AM $0.0614
+0.51%
$59.24 million $880,792
Apr 5, 3 AM $0.0611
+0.31%
$58.95 million $871,126
Apr 5, 2 AM $0.061
-0.25%
$58.77 million $860,867
Apr 5, 1 AM $0.0611
-0.23%
$58.91 million $818,480
Apr 5, 12 AM $0.0613
-1.36%
$59.06 million $812,198
Apr 4, 11 PM $0.0621
-1.25%
$59.88 million $794,393
Apr 4, 10 PM $0.0629
+7.84%
$60.64 million $758,616
Apr 4, 9 PM $0.0583
+0.89%
$56.25 million $665,314
Apr 4, 8 PM $0.0578
+0.77%
$55.75 million $657,523
Apr 4, 7 PM $0.0574
-0.59%
$55.33 million $713,275
Apr 4, 6 PM $0.0577
-1.80%
$55.65 million $721,919
Apr 4, 5 PM $0.0588
+0.85%
$56.68 million $731,543
Apr 4, 4 PM $0.0583
+0.13%
$56.21 million $725,800
Apr 4, 3 PM $0.0582
-1.00%
$56.1 million $704,384
Apr 4, 2 PM $0.0588
-0.06%
$56.67 million $720,738
Apr 4, 1 PM $0.0588
+1.69%
$56.71 million $745,441
Apr 4, 12 PM $0.0578
-2.23%
$55.77 million $737,643
Apr 4, 11 AM $0.0592
-1.55%
$57.06 million $703,915
Apr 4, 10 AM $0.0601
+0.48%
$57.96 million $779,805
Apr 4, 9 AM $0.0598
+0.58%
$57.69 million $819,847
Apr 4, 8 AM $0.0595
-1.02%
$57.36 million $862,860
Apr 4, 7 AM $0.0601
-0.52%
$57.95 million $885,258
Apr 4, 6 AM $0.0604
-2.11%
$58.25 million $903,516
Apr 4, 5 AM $0.0617
-1.62%
$59.5 million $890,802
Apr 4, 4 AM $0.0627
+0.09%
$60.49 million $884,017
Apr 4, 3 AM $0.0627
+0.24%
$60.43 million $919,824
Apr 4, 2 AM $0.0625
+1.06%
$60.29 million $925,514
Apr 4, 1 AM $0.0619
-0.22%
$59.67 million $953,680
Apr 4, 12 AM $0.062
+0.90%
$59.78 million $993,727
Apr 3, 11 PM $0.0618
-0.10%
$59.55 million $957,078
Apr 3, 10 PM $0.0619
+0.94%
$59.62 million $971,202
Apr 3, 9 PM $0.0613
+0.76%
$59.06 million $992,080
Apr 3, 8 PM $0.0608
-0.30%
$58.61 million $1.07 million
Apr 3, 7 PM $0.061
-0.43%
$58.79 million $1.04 million
Apr 3, 6 PM $0.0613
-0.11%
$59.05 million $1.03 million
Apr 3, 5 PM $0.0613
-0.96%
$59.11 million $1.06 million
Apr 3, 4 PM $0.0619
+0.78%
$59.68 million $1.17 million
Apr 3, 3 PM $0.0614
-1.10%
$59.22 million $1.13 million
Apr 3, 2 PM $0.0621
-2.63%
$59.88 million $1.17 million
Apr 3, 1 PM $0.0638
-0.99%
$61.53 million $1.16 million
Apr 3, 12 PM $0.0645
-0.47%
$62.15 million $1.17 million
Apr 3, 11 AM $0.0648
+0.51%
$62.43 million $1.2 million
Apr 3, 10 AM $0.0644
+6.60%
$62.11 million $1.2 million
Apr 3, 9 AM $0.0604
+0.63%
$58.26 million $1.15 million
Apr 3, 8 AM $0.0601
-0.81%
$57.9 million $1.15 million
Apr 3, 7 AM $0.0606
-0.21%
$58.37 million $1.18 million
Apr 3, 6 AM $0.0607
+1.00%
$58.49 million $1.14 million
Apr 3, 5 AM $0.0601
-0.84%
$57.91 million $1.17 million
Apr 3, 4 AM $0.0606
-0.79%
$58.4 million $1.29 million
Apr 3, 3 AM $0.0611
-0.43%
$58.87 million $1.27 million