Naoris Protocol Historical Data

NAORIS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0785
-2.99%
$ 53.23 million $ 8.6 million
Oct 13, 4 AM $ 0.0809
+4.93%
$ 54.88 million $ 8.67 million
Oct 13, 3 AM $ 0.0771
-2.51%
$ 52.44 million $ 8.67 million
Oct 13, 2 AM $ 0.0791
+3.87%
$ 53.63 million $ 8.65 million
Oct 13, 1 AM $ 0.0762
-2.92%
$ 52.05 million $ 8.45 million
Oct 13, 12 AM $ 0.0784
-9.23%
$ 53.08 million $ 8.43 million
Oct 12, 11 PM $ 0.0864
+3.62%
$ 58.64 million $ 8.53 million
Oct 12, 10 PM $ 0.0834
+6.81%
$ 56.59 million $ 8.7 million
Oct 12, 9 PM $ 0.0781
+0.33%
$ 53.22 million $ 8.49 million
Oct 12, 8 PM $ 0.0778
+2.47%
$ 52.58 million $ 8.51 million
Oct 12, 7 PM $ 0.0759
-2.67%
$ 51.78 million $ 8.44 million
Oct 12, 6 PM $ 0.078
-4.06%
$ 51.78 million $ 8.33 million
Oct 12, 5 PM $ 0.0813
-8.29%
$ 55.29 million $ 7.93 million
Oct 12, 4 PM $ 0.0887
-0.22%
$ 60.13 million $ 7.37 million
Oct 12, 3 PM $ 0.0889
+9.89%
$ 60.11 million $ 6.43 million
Oct 12, 2 PM $ 0.0809
+3.67%
$ 55.42 million $ 5.82 million
Oct 12, 1 PM $ 0.0781
+8.10%
$ 52.84 million $ 5.18 million
Oct 12, 12 PM $ 0.0722
+4.46%
$ 48.85 million $ 4.8 million
Oct 12, 11 AM $ 0.0691
+2.83%
$ 46.81 million $ 4.67 million
Oct 12, 10 AM $ 0.0672
+5.92%
$ 45.48 million $ 4.64 million
Oct 12, 9 AM $ 0.0635
+4.00%
$ 43.03 million $ 4.61 million
Oct 12, 8 AM $ 0.061
-0.29%
$ 41.38 million $ 4.65 million
Oct 12, 7 AM $ 0.0612
+4.75%
$ 41.53 million $ 5.3 million
Oct 12, 6 AM $ 0.0584
-0.39%
$ 39.68 million $ 6.01 million
Oct 12, 5 AM $ 0.0586
+1.47%
$ 39.84 million $ 6.24 million
Oct 12, 4 AM $ 0.0578
-0.78%
$ 39.13 million $ 6.36 million
Oct 12, 3 AM $ 0.0583
+2.53%
$ 39.57 million $ 6.75 million
Oct 12, 2 AM $ 0.0568
+0.80%
$ 38.54 million $ 7.08 million
Oct 12, 1 AM $ 0.0564
-1.10%
$ 38.31 million $ 7.6 million
Oct 12, 12 AM $ 0.057
+5.63%
$ 38.63 million $ 8.53 million
Oct 11, 11 PM $ 0.054
+1.76%
$ 36.61 million $ 9.65 million
Oct 11, 10 PM $ 0.053
+1.93%
$ 36.26 million $ 10.84 million
Oct 11, 9 PM $ 0.052
+2.98%
$ 35.33 million $ 12.67 million
Oct 11, 8 PM $ 0.0505
-0.51%
$ 34.3 million $ 14.82 million
Oct 11, 7 PM $ 0.0508
-0.37%
$ 34.47 million $ 14.95 million
Oct 11, 6 PM $ 0.051
-2.78%
$ 34.57 million $ 14.91 million
Oct 11, 5 PM $ 0.0524
-2.62%
$ 35.59 million $ 14.87 million
Oct 11, 4 PM $ 0.0539
-2.48%
$ 36.61 million $ 14.88 million
Oct 11, 3 PM $ 0.0552
+1.06%
$ 37.52 million $ 15.04 million
Oct 11, 2 PM $ 0.0547
+0.59%
$ 37.08 million $ 15.34 million
Oct 11, 1 PM $ 0.0543
-2.13%
$ 36.87 million $ 15.32 million
Oct 11, 12 PM $ 0.0555
-1.83%
$ 37.68 million $ 15.28 million
Oct 11, 11 AM $ 0.0565
+1.01%
$ 38.39 million $ 15.21 million
Oct 11, 10 AM $ 0.056
-0.35%
$ 38.03 million $ 11.14 million
Oct 11, 9 AM $ 0.0562
+0.41%
$ 37.95 million $ 11 million
Oct 11, 8 AM $ 0.056
-1.28%
$ 37.91 million $ 10.9 million
Oct 11, 7 AM $ 0.0567
-4.84%
$ 38.55 million $ 10.69 million
Oct 11, 6 AM $ 0.0596
-0.44%
$ 40.43 million $ 10.21 million
Oct 11, 5 AM $ 0.0598
-3.07%
$ 40.56 million $ 10.08 million
Oct 11, 4 AM $ 0.0617
-0.60%
$ 41.95 million $ 10.02 million