Naoris Protocol Historical Data

NAORIS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0617
-0.60%
$ 41.95 million $ 10.02 million
Oct 11, 3 AM $ 0.0621
-5.10%
$ 42.24 million $ 9.84 million
Oct 11, 2 AM $ 0.0655
+3.35%
$ 44.67 million $ 9.61 million
Oct 11, 1 AM $ 0.0633
-1.55%
$ 42.85 million $ 9.21 million
Oct 11, 12 AM $ 0.0643
+24.30%
$ 43.59 million $ 8.57 million
Oct 10, 11 PM $ 0.0518
-4.62%
$ 35 million $ 7.53 million
Oct 10, 10 PM $ 0.054
+34.19%
$ 34.33 million $ 2.8 million
Oct 10, 9 PM $ 0.0402
-52.64%
$ 27.93 million $ 5.1 million
Oct 10, 8 PM $ 0.085
-4.99%
$ 57.92 million $ 5.66 million
Oct 10, 7 PM $ 0.0895
+1.23%
$ 60.65 million $ 5.56 million
Oct 10, 6 PM $ 0.0885
-3.25%
$ 60 million $ 5.54 million
Oct 10, 5 PM $ 0.0913
+5.09%
$ 62.01 million $ 5.61 million
Oct 10, 4 PM $ 0.0869
+0.13%
$ 59.12 million $ 5.56 million
Oct 10, 3 PM $ 0.0868
+2.72%
$ 58.66 million $ 5.57 million
Oct 10, 2 PM $ 0.0845
-0.03%
$ 57.24 million $ 5.96 million
Oct 10, 1 PM $ 0.0845
+0.02%
$ 57.28 million $ 6.45 million
Oct 10, 12 PM $ 0.0845
+0.34%
$ 57.25 million $ 6.57 million
Oct 10, 11 AM $ 0.0842
-0.19%
$ 57.06 million $ 6.88 million
Oct 10, 10 AM $ 0.0844
-0.14%
$ 57.2 million $ 7.03 million
Oct 10, 9 AM $ 0.0845
-0.31%
$ 57.26 million $ 7.19 million
Oct 10, 8 AM $ 0.0848
+6.95%
$ 57.51 million $ 7.56 million
Oct 10, 7 AM $ 0.0793
-3.74%
$ 53.65 million $ 7.18 million
Oct 10, 6 AM $ 0.0823
+0.79%
$ 55.74 million $ 7.22 million
Oct 10, 5 AM $ 0.0817
+2.82%
$ 55.32 million $ 7.2 million
Oct 10, 4 AM $ 0.0795
-1.48%
$ 53.79 million $ 7.28 million
Oct 10, 3 AM $ 0.0806
-1.12%
$ 54.75 million $ 7.37 million
Oct 10, 2 AM $ 0.0816
+0.10%
$ 55.2 million $ 7.4 million
Oct 10, 1 AM $ 0.0815
-1.73%
$ 55.35 million $ 7.61 million
Oct 10, 12 AM $ 0.0829
-0.77%
$ 56.18 million $ 7.69 million
Oct 9, 11 PM $ 0.0836
-2.37%
$ 56.6 million $ 7.76 million
Oct 9, 10 PM $ 0.0856
-2.02%
$ 57.76 million $ 7.74 million
Oct 9, 9 PM $ 0.0874
+3.08%
$ 59.34 million $ 7.84 million
Oct 9, 8 PM $ 0.0847
+0.79%
$ 57.38 million $ 7.86 million
Oct 9, 7 PM $ 0.0841
+0.56%
$ 57 million $ 8.12 million
Oct 9, 6 PM $ 0.0836
-1.00%
$ 56.65 million $ 8.37 million
Oct 9, 5 PM $ 0.0844
+1.15%
$ 57.16 million $ 8.97 million
Oct 9, 4 PM $ 0.0835
-0.68%
$ 56.62 million $ 10.9 million
Oct 9, 3 PM $ 0.084
-1.11%
$ 57.58 million $ 11.06 million
Oct 9, 2 PM $ 0.0849
+2.56%
$ 57.51 million $ 9.78 million
Oct 9, 1 PM $ 0.0828
-2.47%
$ 56.24 million $ 10.16 million
Oct 9, 12 PM $ 0.0849
+0.35%
$ 57.55 million $ 10.03 million
Oct 9, 11 AM $ 0.0846
+3.35%
$ 57.28 million $ 9.91 million
Oct 9, 10 AM $ 0.0819
-3.32%
$ 55.5 million $ 9.82 million
Oct 9, 9 AM $ 0.0847
-1.31%
$ 57.23 million $ 9.66 million
Oct 9, 8 AM $ 0.0858
+2.80%
$ 58.11 million $ 9.33 million
Oct 9, 7 AM $ 0.0834
+0.26%
$ 56.55 million $ 9.26 million
Oct 9, 6 AM $ 0.0832
-0.16%
$ 56.36 million $ 9.2 million
Oct 9, 5 AM $ 0.0834
-2.29%
$ 56.51 million $ 9.2 million
Oct 9, 4 AM $ 0.0853
+1.89%
$ 57.86 million $ 9.07 million
Oct 9, 3 AM $ 0.0837
+1.16%
$ 56.48 million $ 9.04 million