Naoris Protocol Historical Data

NAORIS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0837
+1.16%
$ 56.48 million $ 9.04 million
Oct 9, 2 AM $ 0.0828
-5.16%
$ 56.09 million $ 9.03 million
Oct 9, 1 AM $ 0.0873
-1.36%
$ 59.11 million $ 8.86 million
Oct 9, 12 AM $ 0.0885
+0.78%
$ 59.97 million $ 8.79 million
Oct 8, 11 PM $ 0.0881
-1.44%
$ 59.72 million $ 8.77 million
Oct 8, 10 PM $ 0.0894
+1.10%
$ 60.5 million $ 8.62 million
Oct 8, 9 PM $ 0.0883
-1.06%
$ 59.71 million $ 8.42 million
Oct 8, 8 PM $ 0.0892
-0.02%
$ 60.34 million $ 8.6 million
Oct 8, 7 PM $ 0.0892
+2.79%
$ 60.35 million $ 8.35 million
Oct 8, 6 PM $ 0.0868
-3.37%
$ 58.78 million $ 8.1 million
Oct 8, 5 PM $ 0.0898
+11.61%
$ 60.79 million $ 7.47 million
Oct 8, 4 PM $ 0.0805
+6.64%
$ 54.4 million $ 5.75 million
Oct 8, 3 PM $ 0.0754
+0.25%
$ 51.15 million $ 5.43 million
Oct 8, 2 PM $ 0.0752
+3.53%
$ 50.98 million $ 5.62 million
Oct 8, 1 PM $ 0.0727
-1.02%
$ 49.11 million $ 6.39 million
Oct 8, 12 PM $ 0.0734
-4.84%
$ 49.72 million $ 6.8 million
Oct 8, 11 AM $ 0.0772
-1.48%
$ 52.28 million $ 6.86 million
Oct 8, 10 AM $ 0.0782
+2.22%
$ 52.96 million $ 7.2 million
Oct 8, 9 AM $ 0.0764
-3.33%
$ 51.71 million $ 7.39 million
Oct 8, 8 AM $ 0.0791
+1.24%
$ 53.64 million $ 7.64 million
Oct 8, 7 AM $ 0.0781
-0.13%
$ 52.87 million $ 8.44 million
Oct 8, 6 AM $ 0.0782
-2.29%
$ 52.96 million $ 8.58 million
Oct 8, 5 AM $ 0.0801
-0.59%
$ 54.08 million $ 8.6 million
Oct 8, 4 AM $ 0.0805
+1.33%
$ 54.49 million $ 8.73 million
Oct 8, 3 AM $ 0.0795
-1.88%
$ 53.81 million $ 8.8 million
Oct 8, 2 AM $ 0.0811
-1.89%
$ 55.03 million $ 8.88 million
Oct 8, 1 AM $ 0.0828
+1.00%
$ 56.13 million $ 9.03 million
Oct 8, 12 AM $ 0.0818
+3.02%
$ 55.56 million $ 9.26 million
Oct 7, 11 PM $ 0.0794
+0.40%
$ 53.84 million $ 9.84 million
Oct 7, 10 PM $ 0.0791
-1.18%
$ 53.57 million $ 10.27 million
Oct 7, 9 PM $ 0.08
+3.88%
$ 54.2 million $ 10.9 million
Oct 7, 8 PM $ 0.0771
+2.35%
$ 52.25 million $ 11.01 million
Oct 7, 7 PM $ 0.0753
-1.37%
$ 51.01 million $ 11.13 million
Oct 7, 6 PM $ 0.0764
+0.43%
$ 51.69 million $ 11.33 million
Oct 7, 5 PM $ 0.0762
-7.91%
$ 51.59 million $ 11.58 million
Oct 7, 4 PM $ 0.0827
-0.69%
$ 56.13 million $ 12.24 million
Oct 7, 3 PM $ 0.0836
+2.69%
$ 56.6 million $ 14.88 million
Oct 7, 2 PM $ 0.0814
-8.54%
$ 55.28 million $ 16.37 million
Oct 7, 1 PM $ 0.089
-3.08%
$ 59.93 million $ 16.88 million
Oct 7, 12 PM $ 0.0918
+2.57%
$ 62.04 million $ 16.96 million
Oct 7, 11 AM $ 0.0896
+3.04%
$ 60.55 million $ 18.82 million
Oct 7, 10 AM $ 0.0869
+3.19%
$ 58.74 million $ 20.69 million
Oct 7, 9 AM $ 0.0843
-2.46%
$ 57 million $ 22.9 million
Oct 7, 8 AM $ 0.0863
+5.17%
$ 58.1 million $ 22.63 million
Oct 7, 7 AM $ 0.0821
-0.04%
$ 55.48 million $ 21.73 million
Oct 7, 6 AM $ 0.0821
-0.03%
$ 55.35 million $ 21.48 million
Oct 7, 5 AM $ 0.0821
-0.35%
$ 55.52 million $ 21.37 million
Oct 7, 4 AM $ 0.0824
-0.15%
$ 55.71 million $ 21.18 million
Oct 7, 3 AM $ 0.0825
-3.17%
$ 55.8 million $ 20.92 million
Oct 7, 2 AM $ 0.0852
-4.94%
$ 57.62 million $ 20.76 million