Bitune AI Platform Token Historical Data

TUNE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0154
+1.81%
$1.54 million $41,086
Oct 11, 2024 $0.0151
+12.96%
$1.51 million $11,451
Oct 10, 2024 $0.0134
-10.40%
$1.33 million $1,768
Oct 9, 2024 $0.014
-0.64%
$1.4 million $1,013
Oct 8, 2024 $0.0141
-9.27%
$1.41 million $1,652
Oct 7, 2024 $0.0155
-1.65%
$1.55 million $3,697
Oct 6, 2024 $0.0158
-3.95%
$1.58 million $1,440
Oct 5, 2024 $0.0164
+0.92%
$1.65 million $872
Oct 4, 2024 $0.0163
+4.82%
$1.63 million $887
Oct 3, 2024 $0.0155
-5.24%
$1.55 million $781
Oct 2, 2024 $0.0164
-3.47%
$1.64 million $923
Oct 1, 2024 $0.017
-3.24%
$1.7 million $2,993
Sep 30, 2024 $0.0176
-0.28%
$1.76 million $4,329
Sep 29, 2024 $0.0176
-7.75%
$1.76 million $34,601
Sep 28, 2024 $0.0191
+14.30%
$1.91 million $18,590
Sep 27, 2024 $0.0165
-10.52%
$1.65 million $9,945
Sep 26, 2024 $0.0184
+5.37%
$1.84 million $41,448
Sep 25, 2024 $0.0175
+11.11%
$1.75 million $9,726
Sep 24, 2024 $0.0158
-0.51%
$1.57 million $2,156
Sep 23, 2024 $0.0158
+2.13%
$1.58 million $2,600
Sep 22, 2024 $0.0155
-8.17%
$1.55 million $5,755
Sep 21, 2024 $0.0169
+6.69%
$1.69 million $3,384
Sep 20, 2024 $0.0158
-6.82%
$1.58 million $10,059
Sep 19, 2024 $0.017
+4.29%
$1.7 million $6,498
Sep 18, 2024 $0.0163
+4.09%
$1.63 million $2,487
Sep 17, 2024 $0.0156
+2.63%
$1.56 million $18,391
Sep 16, 2024 $0.0152
-5.70%
$1.52 million $10,794
Sep 15, 2024 $0.0162
-0.55%
$1.61 million $12,650
Sep 14, 2024 $0.0163
-2.52%
$1.63 million $74,897
Sep 13, 2024 $0.0167
+7.82%
$1.67 million $72,398
Sep 12, 2024 $0.0154
-5.05%
$1.54 million $78,132
Sep 11, 2024 $0.0163
-0.31%
$1.63 million $78,780
Sep 10, 2024 $0.0163
-4.41%
$1.63 million $85,520
Sep 9, 2024 $0.0169
+1.99%
$1.7 million $74,722
Sep 8, 2024 $0.0166
+3.55%
$1.66 million $9,115
Sep 7, 2024 $0.016
+3.22%
$1.6 million $67,788
Sep 6, 2024 $0.0155
+1.83%
$1.55 million $29,695
Sep 5, 2024 $0.0153
-3.84%
$1.53 million $7,376
Sep 4, 2024 $0.0159
+0.63%
$1.59 million $13,454
Sep 3, 2024 $0.0158
-4.48%
$1.58 million $5,632
Sep 2, 2024 $0.0165
+3.64%
$1.65 million $94,032
Sep 1, 2024 $0.0159
-4.72%
$1.59 million $34,753
Aug 31, 2024 $0.0169
-8.93%
$1.69 million $8,353
Aug 30, 2024 $0.0186
+0.38%
$1.86 million $5,168
Aug 29, 2024 $0.0185
-0.96%
$1.85 million $140,208
Aug 28, 2024 $0.0187
-7.84%
$1.87 million $94,646
Aug 27, 2024 $0.0203
-1.27%
$2.03 million $240,282
Aug 26, 2024 $0.0203
-2.59%
$2.03 million $260,520
Aug 25, 2024 $0.0208
+0.73%
$2.08 million $90,434
Aug 24, 2024 $0.0206
-1.99%
$2.06 million $28,330