Bitune AI Platform Token Historical Data

TUNE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0216
-5.99%
$2.16 million $246,275
Aug 22, 2024 $0.023
-5.04%
$2.3 million $21,735
Aug 21, 2024 $0.0245
-0.53%
$2.45 million $4,565
Aug 20, 2024 $0.0246
+0.41%
$2.46 million $24,111
Aug 19, 2024 $0.0245
-0.08%
$2.45 million $214,937
Aug 18, 2024 $0.0245
+9.33%
$2.45 million $112,645
Aug 17, 2024 $0.0224
+1.82%
$2.24 million $146,496
Aug 16, 2024 $0.022
+1.20%
$2.2 million $1,147
Aug 15, 2024 $0.0217
-7.45%
$2.17 million $6,658
Aug 14, 2024 $0.0235
-0.51%
$2.35 million $5,187
Aug 13, 2024 $0.0236
+4.10%
$2.36 million $13,159
Aug 12, 2024 $0.0227
+0.62%
$2.27 million $6,666
Aug 11, 2024 $0.0226
-12.63%
$2.25 million $4,383
Aug 10, 2024 $0.0258
-2.68%
$2.58 million $35,527
Aug 9, 2024 $0.0265
+23.06%
$2.65 million $96,779
Aug 8, 2024 $0.0216
+3.15%
$2.16 million $7,035
Aug 7, 2024 $0.0209
-2.20%
$2.09 million $43,117
Aug 6, 2024 $0.0214
-2.37%
$2.14 million $35,459
Aug 5, 2024 $0.022
-12.51%
$2.2 million $125,122
Aug 4, 2024 $0.0251
+2.78%
$2.51 million $4,226
Aug 3, 2024 $0.0244
+1.37%
$2.44 million $172,259
Aug 2, 2024 $0.0241
-14.35%
$2.41 million $167,880
Aug 1, 2024 $0.0282
-10.86%
$2.81 million $13,931
Jul 31, 2024 $0.0316
-2.71%
$3.16 million $120,982
Jul 30, 2024 $0.0325
-1.87%
$3.25 million $133,733
Jul 29, 2024 $0.0331
+1.75%
$3.31 million $105,241
Jul 28, 2024 $0.0332
-14.71%
$3.32 million $199,913
Jul 27, 2024 $0.039
-4.46%
$3.9 million $256,427
Jul 26, 2024 $0.0391
+5.02%
$3.92 million $302,771
Jul 25, 2024 $0.0377
+14.12%
$3.77 million $174,057
Jul 24, 2024 $0.0331
+12.20%
$3.31 million $151,819
Jul 23, 2024 $0.0295
+1.17%
$2.95 million $68,349
Jul 22, 2024 $0.0292
-0.85%
$2.92 million $106,973
Jul 21, 2024 $0.0294
+1.45%
$2.94 million $67,542
Jul 20, 2024 $0.029
-7.14%
$2.9 million $70,668
Jul 19, 2024 $0.0291
-1.29%
$2.91 million $99,606
Jul 18, 2024 $0.0286
+7.16%
$2.86 million $114,613
Jul 17, 2024 $0.0267
-6.91%
$2.67 million $108,573
Jul 16, 2024 $0.0286
-12.64%
$2.86 million $90,677
Jul 15, 2024 $0.0328
+26.44%
$3.28 million $180,167
Jul 14, 2024 $0.0253
-1.33%
$2.53 million $105,053
Jul 13, 2024 $0.0248
-8.84%
$2.48 million $108,615
Jul 12, 2024 $0.0272
-13.43%
$2.72 million $101,952
Jul 11, 2024 $0.0315
-3.43%
$3.15 million $113,401
Jul 10, 2024 $0.0258
-4.55%
$2.58 million $104,558
Jul 9, 2024 $0.0278
+1.42%
$2.78 million $112,624
Jul 8, 2024 $0.0276
+12.04%
$2.76 million $117,652
Jul 7, 2024 $0.0252
-4.08%
$2.52 million $101,502
Jul 6, 2024 $0.0274
+15.09%
$2.75 million $76,415
Jul 5, 2024 $0.0238
+3.11%
$2.38 million $90,851