RFOX Finance Historical Data

VFOX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.135
-2.59%
$-- $2,302
Jan 17, 2024 $0.139
-2.04%
$2.92 million $2,366
Jan 16, 2024 $0.143
+5.94%
$2.99 million $16,773
Jan 13, 2024 $0.146
+2.94%
$-- $7,741
Jan 12, 2024 $0.141
-1.65%
$2.97 million $26,014
Jan 11, 2024 $0.144
-1.36%
$3.02 million $45,449
Jan 9, 2024 $0.163
-3.75%
$3.43 million $3,919
Jan 8, 2024 $0.169
-30.72%
$3.56 million $6,222
Jan 7, 2024 $0.244
-0.83%
$5.13 million $22,213
Jan 5, 2024 $0.179
-1.96%
$-- $14,450
Jan 4, 2024 $0.183
+4.08%
$3.84 million $14,727
Jan 3, 2024 $0.175
-7.98%
$3.68 million $2,769
Jan 2, 2024 $0.191
-0.17%
$4.01 million $24,788
Jan 1, 2024 $0.191
+5.15%
$4.01 million $29,964
Dec 31, 2023 $0.182
+3.77%
$3.82 million $12,168
Dec 30, 2023 $0.175
-0.77%
$3.68 million $70,930
Dec 29, 2023 $0.176
-0.88%
$3.7 million $6,159
Dec 28, 2023 $0.178
-1.02%
$3.74 million $11,457
Dec 24, 2023 $0.173
-0.52%
$-- $13,906
Dec 23, 2023 $0.174
-4.48%
$3.65 million $13,848
Dec 22, 2023 $0.192
+1.68%
$-- $3,698
Dec 21, 2023 $0.189
+5.75%
$3.97 million $3,633
Dec 18, 2023 $0.156
+2.19%
$-- $10,984
Dec 17, 2023 $0.152
+0.58%
$3.2 million $10,727
Dec 16, 2023 $0.151
-6.03%
$3.17 million $11,375
Dec 10, 2023 $0.193
-4.06%
$-- $8,398
Dec 9, 2023 $0.201
+4.54%
$4.23 million $12,023
Dec 8, 2023 $0.193
+10.94%
$4.05 million $25,124
Dec 7, 2023 $0.174
+1.60%
$3.65 million $20,844
Dec 6, 2023 $0.171
+0.11%
$-- $11,832
Jul 20, 2023 $0.135
+0.51%
$-- $22,871
Jul 19, 2023 $0.135
-1.33%
$2.82 million $22,738
Jun 25, 2023 $0.149
-0.15%
$-- $15,839
Jun 24, 2023 $0.149
-1.47%
$3.14 million $15,949
Apr 18, 2023 $0.207
-0.21%
$-- $40
Apr 17, 2023 $0.159
-0.09%
$3.35 million $82
Apr 16, 2023 $0.135
-26.56%
$2.84 million $69
Apr 15, 2023 $0.184
+0.79%
$3.87 million $154
Apr 14, 2023 $0.16
+0.09%
$3.37 million $60
Apr 13, 2023 $0.16
+0.10%
$3.37 million $60
Apr 12, 2023 $0.16
-12.67%
$3.37 million $249
Apr 11, 2023 $0.183
+9.65%
$3.85 million $437
Apr 10, 2023 $0.168
-0.74%
$3.52 million $67
Apr 9, 2023 $0.169
-3.95%
$3.54 million $13
Apr 8, 2023 $0.175
-0.66%
$3.67 million $5
Apr 7, 2023 $0.176
+0.26%
$3.7 million $209
Apr 6, 2023 $0.176
+0.78%
$3.69 million $525
Apr 5, 2023 $0.174
-4.62%
$3.66 million $96
Apr 4, 2023 $0.183
+3.47%
$3.84 million $29
Apr 3, 2023 $0.177
+1.00%
$3.72 million $405