RFOX Finance Historical Data

VFOX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.175
-2.91%
$3.68 million $112
Apr 1, 2023 $0.18
-4.58%
$3.79 million $312
Mar 31, 2023 $0.189
+17.70%
$3.97 million $353
Mar 30, 2023 $0.161
-6.80%
$3.38 million $26
Mar 29, 2023 $0.173
+0.20%
$3.62 million $104
Mar 28, 2023 $0.172
-0.94%
$3.62 million $212
Mar 27, 2023 $0.174
-7.51%
$3.65 million $156
Mar 26, 2023 $0.188
-0.26%
$3.94 million $143
Mar 25, 2023 $0.188
+0.12%
$3.95 million $14
Mar 24, 2023 $0.188
-3.47%
$3.95 million $213
Mar 23, 2023 $0.195
+4.31%
$4.09 million $133
Mar 22, 2023 $0.187
-4.68%
$3.92 million $206
Mar 21, 2023 $0.196
-4.08%
$4.11 million $120
Mar 20, 2023 $0.205
-7.51%
$4.29 million $401
Mar 19, 2023 $0.222
+5.90%
$4.66 million $250
Mar 18, 2023 $0.21
+7.14%
$4.4 million $4,204
Mar 17, 2023 $0.196
-7.56%
$4.12 million $1,921
Mar 16, 2023 $0.25
+19.04%
$5.25 million $1,315
Mar 15, 2023 $0.21
-0.03%
$4.42 million $430
Mar 14, 2023 $0.21
+9.77%
$4.42 million $4,263
Mar 13, 2023 $0.192
+27.97%
$4.03 million $13,901
Mar 12, 2023 $0.15
-17.36%
$3.14 million $17
Mar 11, 2023 $0.181
+2.39%
$3.8 million $37
Mar 10, 2023 $0.177
-4.48%
$3.72 million $4,108
Mar 9, 2023 $0.185
-6.32%
$3.89 million $15
Mar 8, 2023 $0.198
-5.62%
$4.16 million $97
Mar 7, 2023 $0.21
-3.20%
$4.4 million $3,121
Mar 6, 2023 $0.217
+0.02%
$4.55 million $58
Mar 5, 2023 $0.216
-15.10%
$4.54 million $556
Mar 2, 2023 $0.232
-5.57%
$-- $17,456
Mar 1, 2023 $0.243
+21.13%
$5.11 million $17,883
Feb 28, 2023 $0.237
+0.13%
$-- $32
Feb 27, 2023 $0.236
+7.31%
$4.96 million $654
Feb 26, 2023 $0.22
-4.01%
$4.62 million $36
Feb 25, 2023 $0.229
-15.99%
$4.81 million $344
Feb 24, 2023 $0.273
-0.17%
$5.73 million $41
Feb 23, 2023 $0.273
+24.36%
$5.73 million $284
Feb 22, 2023 $0.22
-22.42%
$4.61 million $876
Feb 21, 2023 $0.283
-5.24%
$5.95 million $1,272
Feb 20, 2023 $0.299
-8.63%
$6.28 million $198
Feb 19, 2023 $0.327
+13.47%
$6.87 million $968
Feb 18, 2023 $0.288
-9.74%
$6.05 million $501
Feb 17, 2023 $0.319
+41.07%
$6.7 million $2,290
Feb 16, 2023 $0.226
+0.53%
$4.75 million $3,627
Feb 15, 2023 $0.225
-9.02%
$4.72 million $199
Feb 14, 2023 $0.247
+22.94%
$5.19 million $17
Feb 13, 2023 $0.246
+0.30%
$-- $6
Feb 12, 2023 $0.245
+12.70%
$5.14 million $157
Feb 11, 2023 $0.217
+0.00%
$-- $101
Feb 10, 2023 $0.217
-5.86%
$4.56 million $432