Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $12.28
-5.32%
$8.72 million $22,707
Apr 26, 2025 $12.97
+4.18%
$9.21 million $19,922
Apr 25, 2025 $12.45
-0.95%
$8.84 million $32,293
Apr 24, 2025 $12.57
+0.64%
$8.93 million $15,830
Apr 23, 2025 $12.49
+2.38%
$8.87 million $40,173
Apr 22, 2025 $12.21
+1.92%
$8.67 million $82,819
Apr 21, 2025 $11.99
+1.01%
$8.51 million $76,261
Apr 20, 2025 $11.87
-0.67%
$8.43 million $75,684
Apr 19, 2025 $11.95
+1.53%
$8.49 million $70,608
Apr 18, 2025 $11.77
-0.34%
$8.36 million $88,294
Apr 17, 2025 $11.8
+1.29%
$8.38 million $69,645
Apr 16, 2025 $11.65
-0.26%
$8.27 million $53,103
Apr 15, 2025 $11.68
-1.60%
$8.29 million $17,254
Apr 14, 2025 $11.83
+1.55%
$8.4 million $64,765
Apr 13, 2025 $11.68
-3.31%
$8.29 million $91,212
Apr 12, 2025 $12.05
-4.37%
$8.56 million $142,016
Apr 11, 2025 $12.6
+1.04%
$8.95 million $36,142
Apr 10, 2025 $12.47
-2.81%
$8.86 million $30,290
Apr 9, 2025 $12.79
+4.75%
$9.08 million $29,436
Apr 8, 2025 $12.17
+2.01%
$8.64 million $16,067
Apr 7, 2025 $11.93
+2.58%
$8.47 million $9,724
Apr 6, 2025 $11.63
-8.43%
$8.26 million $4,263
Apr 5, 2025 $12.7
-1.55%
$9.02 million $4,743
Apr 4, 2025 $12.9
+2.38%
$9.16 million $8,903
Apr 3, 2025 $12.6
-0.55%
$8.95 million $5,045
Apr 2, 2025 $12.6
-9.87%
$8.95 million $18,413
Apr 1, 2025 $13.98
+14.31%
$9.93 million $21,986
Mar 31, 2025 $12.23
-2.47%
$8.68 million $2,898
Mar 30, 2025 $12.54
-0.63%
$8.9 million $1,723
Mar 29, 2025 $12.62
-5.82%
$8.96 million $8,149
Mar 28, 2025 $13.4
-2.55%
$9.52 million $2,463
Mar 27, 2025 $13.75
+1.93%
$9.76 million $4,365
Mar 26, 2025 $13.49
-0.30%
$9.58 million $553
Mar 25, 2025 $13.53
-1.81%
$9.61 million $4,577
Mar 24, 2025 $13.78
+1.32%
$9.79 million $5,789
Mar 23, 2025 $13.6
-2.09%
$9.66 million $1,857
Mar 22, 2025 $13.89
+1.24%
$9.86 million $13,109
Mar 21, 2025 $13.72
-0.15%
$9.74 million $2,646
Mar 20, 2025 $13.74
+0.59%
$9.76 million $2,026
Mar 19, 2025 $13.66
+0.66%
$9.7 million $3,284
Mar 18, 2025 $13.51
-5.79%
$9.59 million $21,352
Mar 17, 2025 $14.34
+3.46%
$10.18 million $6,365
Mar 16, 2025 $13.86
-0.29%
$9.84 million $6,352
Mar 15, 2025 $13.53
+6.28%
$9.61 million $5,385
Mar 14, 2025 $12.68
-7.65%
$9 million $36,482
Mar 13, 2025 $13.73
+9.05%
$9.75 million $108,651
Mar 12, 2025 $12.59
-1.41%
$8.94 million $14,917
Mar 11, 2025 $12.77
+3.43%
$9.07 million $36,612
Mar 10, 2025 $12.35
-3.46%
$8.77 million $11,558
Mar 9, 2025 $12.79
-13.41%
$9.08 million $8,954