ChronoTech Token Historical Data

TIME Page 10
Date Close Price change Market cap Trading volume
Mar 10, 2025 $12.35
-3.46%
$8.77 million $11,558
Mar 9, 2025 $12.79
-13.41%
$9.08 million $8,954
Mar 8, 2025 $14.77
-6.40%
$10.49 million $16,094
Mar 7, 2025 $15.78
+11.60%
$11.21 million $156,240
Mar 6, 2025 $14.14
-0.91%
$10.04 million $536
Mar 5, 2025 $14.27
-0.35%
$10.13 million $5,937
Mar 4, 2025 $14.32
-2.72%
$10.17 million $7,744
Mar 3, 2025 $14.72
-3.29%
$10.45 million $2,048
Mar 2, 2025 $15.22
+5.62%
$10.81 million $1,014
Mar 1, 2025 $14.41
-3.09%
$10.23 million $4,636
Feb 28, 2025 $14.87
-1.39%
$10.56 million $6,460
Feb 27, 2025 $15.08
-1.24%
$10.71 million $2,804
Feb 26, 2025 $15.27
+1.13%
$10.84 million $3,550
Feb 25, 2025 $15.1
-4.91%
$10.72 million $10,831
Feb 24, 2025 $15.88
-3.93%
$11.28 million $11,180
Feb 23, 2025 $16.64
+0.91%
$11.82 million $1,072
Feb 22, 2025 $16.49
+0.43%
$11.71 million $6,215
Feb 21, 2025 $16.42
-1.20%
$11.66 million $11,759
Feb 20, 2025 $16.62
-42.07%
$11.8 million $320
Feb 19, 2025 $28.68
+12.26%
$20.36 million $17,326
Feb 18, 2025 $24.29
-27.63%
$17.25 million $23,599
Feb 17, 2025 $36.63
+121.43%
$26.01 million $10,015
Feb 16, 2025 $16.54
-0.83%
$11.75 million $5,674
Feb 15, 2025 $16.68
+5.22%
$11.85 million $3,424
Feb 14, 2025 $15.95
-6.24%
$11.33 million $16,963
Feb 13, 2025 $17.02
-6.77%
$12.08 million $39,369
Feb 12, 2025 $18.25
+7.55%
$12.96 million $19,791
Feb 11, 2025 $16.97
-0.71%
$12.05 million $21,248
Feb 10, 2025 $17.09
+2.34%
$12.14 million $11,202
Feb 9, 2025 $16.7
-0.97%
$11.86 million $18,648
Feb 8, 2025 $16.86
+2.42%
$11.97 million $15,128
Feb 7, 2025 $16.46
-10.20%
$11.69 million $6,431
Feb 6, 2025 $19.84
+16.64%
$14.09 million $17,234
Feb 5, 2025 $17.01
+8.73%
$12.08 million $15,140
Feb 4, 2025 $15.66
-10.41%
$11.12 million $19,515
Feb 3, 2025 $17.43
-57.85%
$12.38 million $75,462
Feb 2, 2025 $43.55
-10.74%
$30.92 million $52,166
Feb 1, 2025 $51.13
-7.64%
$36.31 million $26,687
Jan 31, 2025 $53.14
+33.36%
$37.74 million $100,033
Jan 30, 2025 $42.02
+105.56%
$29.84 million $38,862
Jan 29, 2025 $20.46
+5.26%
$14.53 million $43,393
Jan 28, 2025 $19.29
-5.83%
$13.7 million $41,222
Jan 27, 2025 $20.49
+14.77%
$14.55 million $333,977
Jan 26, 2025 $17.85
+4.66%
$12.68 million $21,683
Jan 25, 2025 $17.06
-1.28%
$12.11 million $19,285
Jan 24, 2025 $17.28
+0.34%
$12.27 million $16,931
Jan 23, 2025 $17.22
-2.20%
$12.23 million $186,572
Jan 22, 2025 $17.61
+1.62%
$12.5 million $34,431
Jan 21, 2025 $17.33
+0.38%
$12.3 million $25,859
Jan 20, 2025 $17.26
-2.01%
$12.26 million $28,419