ChronoTech Token Historical Data

TIME Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 15.57
+1.85%
$ 11.06 million $ 12,873
Oct 31, 2024 $ 15.34
-3.99%
$ 10.89 million $ 33,927
Oct 30, 2024 $ 16.04
+2.35%
$ 11.39 million $ 8,708
Oct 29, 2024 $ 15.67
+1.11%
$ 11.13 million $ 3,992
Oct 28, 2024 $ 15.62
+2.14%
$ 11.09 million $ 4,341
Oct 27, 2024 $ 15.59
+0.44%
$ 11.07 million $ 2,972
Oct 26, 2024 $ 15.57
+0.08%
$ 11.06 million $ 4,779
Oct 25, 2024 $ 15.84
-3.43%
$ 11.25 million $ 7,531
Oct 24, 2024 $ 16.41
+2.48%
$ 11.65 million $ 3,421
Oct 23, 2024 $ 15.82
-0.89%
$ 11.24 million $ 6,009
Oct 22, 2024 $ 15.97
-0.67%
$ 11.34 million $ 9,268
Oct 21, 2024 $ 16.09
-3.20%
$ 11.43 million $ 10,891
Oct 20, 2024 $ 16.44
+1.89%
$ 11.67 million $ 3,943
Oct 19, 2024 $ 16.13
-1.59%
$ 11.46 million $ 1,822
Oct 18, 2024 $ 16.42
+0.54%
$ 11.66 million $ 3,309
Oct 17, 2024 $ 16.42
-2.59%
$ 11.66 million $ 4,215
Oct 16, 2024 $ 16.57
-4.98%
$ 11.77 million $ 17,537
Oct 15, 2024 $ 17.49
+1.52%
$ 12.42 million $ 17,572
Oct 14, 2024 $ 17.15
+0.94%
$ 12.18 million $ 4,513
Oct 13, 2024 $ 17.07
-0.38%
$ 12.12 million $ 4,630
Oct 12, 2024 $ 16.9
-55.98%
$ 12 million $ 7,036
Oct 11, 2024 $ 37.4
+125.96%
$ 26.56 million $ 16,479
Oct 10, 2024 $ 16.48
-1.39%
$ 11.7 million $ 3,414
Oct 9, 2024 $ 16.71
-6.18%
$ 11.87 million $ 14,013
Oct 8, 2024 $ 17.81
+10.08%
$ 12.65 million $ 15,623
Oct 7, 2024 $ 16.36
-0.43%
$ 11.61 million $ 1,043
Oct 6, 2024 $ 16.43
-0.55%
$ 11.67 million $ 3,921
Oct 5, 2024 $ 16.52
-1.31%
$ 11.73 million $ 4,686
Oct 4, 2024 $ 16.74
+5.61%
$ 11.89 million $ 2,030
Oct 3, 2024 $ 15.86
+2.47%
$ 11.26 million $ 15,603
Oct 2, 2024 $ 15.48
-3.22%
$ 10.99 million $ 14,146
Oct 1, 2024 $ 15.92
-12.66%
$ 11.31 million $ 14,537
Sep 30, 2024 $ 18.22
+8.81%
$ 12.94 million $ 2,995
Sep 29, 2024 $ 16.74
-0.92%
$ 11.89 million $ 1,083
Sep 28, 2024 $ 16.9
-1.77%
$ 12 million $ 931
Sep 27, 2024 $ 17.2
+5.50%
$ 12.21 million $ 9,960
Sep 26, 2024 $ 16.3
-0.32%
$ 11.58 million $ 466
Sep 25, 2024 $ 16.35
+0.48%
$ 11.61 million $ 561
Sep 24, 2024 $ 16.27
-2.14%
$ 11.56 million $ 3,094
Sep 23, 2024 $ 16.63
+1.59%
$ 11.81 million $ 2,120
Sep 22, 2024 $ 16.42
-1.85%
$ 11.66 million $ 729
Sep 21, 2024 $ 16.73
+2.48%
$ 11.88 million $ 918
Sep 20, 2024 $ 16.33
+1.36%
$ 11.6 million $ 924
Sep 19, 2024 $ 16.11
+2.09%
$ 11.44 million $ 1,074
Sep 18, 2024 $ 15.78
+1.04%
$ 11.21 million $ 1,728
Sep 17, 2024 $ 15.62
-0.54%
$ 11.09 million $ 461
Sep 16, 2024 $ 15.7
-2.88%
$ 11.15 million $ 1,470
Sep 15, 2024 $ 16.17
-1.04%
$ 11.48 million $ 960
Sep 14, 2024 $ 16.33
-1.80%
$ 11.6 million $ 781
Sep 13, 2024 $ 16.63
+1.94%
$ 11.81 million $ 904