Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2025 $14.77
-6.40%
$10.49 million $16,094
Mar 7, 2025 $15.78
+11.60%
$11.21 million $156,240
Mar 6, 2025 $14.14
-0.91%
$10.04 million $536
Mar 5, 2025 $14.27
-0.35%
$10.13 million $5,937
Mar 4, 2025 $14.32
-2.72%
$10.17 million $7,744
Mar 3, 2025 $14.72
-3.29%
$10.45 million $2,048
Mar 2, 2025 $15.22
+5.62%
$10.81 million $1,014
Mar 1, 2025 $14.41
-3.09%
$10.23 million $4,636
Feb 28, 2025 $14.87
-1.39%
$10.56 million $6,460
Feb 27, 2025 $15.08
-1.24%
$10.71 million $2,804
Feb 26, 2025 $15.27
+1.13%
$10.84 million $3,550
Feb 25, 2025 $15.1
-4.91%
$10.72 million $10,831
Feb 24, 2025 $15.88
-3.93%
$11.28 million $11,180
Feb 23, 2025 $16.64
+0.91%
$11.82 million $1,072
Feb 22, 2025 $16.49
+0.43%
$11.71 million $6,215
Feb 21, 2025 $16.42
-1.20%
$11.66 million $11,759
Feb 20, 2025 $16.62
-42.07%
$11.8 million $320
Feb 19, 2025 $28.68
+12.26%
$20.36 million $17,326
Feb 18, 2025 $24.29
-27.63%
$17.25 million $23,599
Feb 17, 2025 $36.63
+121.43%
$26.01 million $10,015
Feb 16, 2025 $16.54
-0.83%
$11.75 million $5,674
Feb 15, 2025 $16.68
+5.22%
$11.85 million $3,424
Feb 14, 2025 $15.95
-6.24%
$11.33 million $16,963
Feb 13, 2025 $17.02
-6.77%
$12.08 million $39,369
Feb 12, 2025 $18.25
+7.55%
$12.96 million $19,791
Feb 11, 2025 $16.97
-0.71%
$12.05 million $21,248
Feb 10, 2025 $17.09
+2.34%
$12.14 million $11,202
Feb 9, 2025 $16.7
-0.97%
$11.86 million $18,648
Feb 8, 2025 $16.86
+2.42%
$11.97 million $15,128
Feb 7, 2025 $16.46
-10.20%
$11.69 million $6,431
Feb 6, 2025 $19.84
+16.64%
$14.09 million $17,234
Feb 5, 2025 $17.01
+8.73%
$12.08 million $15,140
Feb 4, 2025 $15.66
-10.41%
$11.12 million $19,515
Feb 3, 2025 $17.43
-57.85%
$12.38 million $75,462
Feb 2, 2025 $43.55
-10.74%
$30.92 million $52,166
Feb 1, 2025 $51.13
-7.64%
$36.31 million $26,687
Jan 31, 2025 $53.14
+33.36%
$37.74 million $100,033
Jan 30, 2025 $42.02
+105.56%
$29.84 million $38,862
Jan 29, 2025 $20.46
+5.26%
$14.53 million $43,393
Jan 28, 2025 $19.29
-5.83%
$13.7 million $41,222
Jan 27, 2025 $20.49
+14.77%
$14.55 million $333,977
Jan 26, 2025 $17.85
+4.66%
$12.68 million $21,683
Jan 25, 2025 $17.06
-1.28%
$12.11 million $19,285
Jan 24, 2025 $17.28
+0.34%
$12.27 million $16,931
Jan 23, 2025 $17.22
-2.20%
$12.23 million $186,572
Jan 22, 2025 $17.61
+1.62%
$12.5 million $34,431
Jan 21, 2025 $17.33
+0.38%
$12.3 million $25,859
Jan 20, 2025 $17.26
-2.01%
$12.26 million $28,419
Jan 19, 2025 $17.61
-6.21%
$12.51 million $52,529
Jan 18, 2025 $18.78
-4.39%
$13.34 million $32,667