ChronoTech Token Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $17.61
-6.21%
$12.51 million $52,529
Jan 18, 2025 $18.78
-4.39%
$13.34 million $32,667
Jan 17, 2025 $19.64
+5.37%
$13.95 million $22,936
Jan 16, 2025 $18.64
-8.27%
$13.24 million $23,893
Jan 15, 2025 $20.32
+0.51%
$14.43 million $10,494
Jan 14, 2025 $20.29
+2.96%
$14.41 million $115,235
Jan 13, 2025 $19.71
-12.57%
$14 million $16,148
Jan 12, 2025 $22.84
+12.48%
$16.22 million $3,709
Jan 11, 2025 $20.31
-6.28%
$14.42 million $8,972
Jan 10, 2025 $21.67
+4.59%
$15.39 million $23,122
Jan 9, 2025 $20.72
-4.30%
$14.71 million $11,859
Jan 8, 2025 $21.65
+2.55%
$15.37 million $24,706
Jan 7, 2025 $21.11
-1.25%
$14.99 million $15,120
Jan 6, 2025 $21.32
+1.05%
$15.14 million $9,589
Jan 5, 2025 $21.1
+1.64%
$14.98 million $19,816
Jan 4, 2025 $20.76
-2.76%
$14.74 million $30,344
Jan 3, 2025 $21.34
-1.22%
$15.15 million $9,907
Jan 2, 2025 $21.61
+0.02%
$15.34 million $26,061
Jan 1, 2025 $21.33
+2.25%
$15.15 million $164,354
Dec 31, 2024 $20.89
+7.64%
$14.83 million $214,325
Dec 30, 2024 $19.4
-3.71%
$13.78 million $31,800
Dec 29, 2024 $20.15
-2.72%
$14.31 million $63,246
Dec 28, 2024 $20.71
+2.55%
$14.71 million $264,421
Dec 27, 2024 $20.2
-0.24%
$14.34 million $36,972
Dec 26, 2024 $20.25
+0.08%
$14.38 million $55,996
Dec 25, 2024 $20.23
-0.97%
$14.37 million $28,894
Dec 24, 2024 $20.43
-0.85%
$14.51 million $12,545
Dec 23, 2024 $20.61
+6.72%
$14.63 million $21,817
Dec 22, 2024 $19.31
-4.28%
$13.71 million $20,883
Dec 21, 2024 $20.09
-2.85%
$14.27 million $29,895
Dec 20, 2024 $20.68
+0.34%
$14.68 million $45,443
Dec 19, 2024 $20.61
-6.81%
$14.63 million $53,249
Dec 18, 2024 $22.11
-4.21%
$15.7 million $51,054
Dec 17, 2024 $23.08
-1.27%
$16.39 million $20,171
Dec 16, 2024 $23.38
-3.49%
$16.6 million $17,384
Dec 15, 2024 $24.23
+1.64%
$17.2 million $16,395
Dec 14, 2024 $23.84
-3.78%
$16.93 million $28,197
Dec 13, 2024 $24.77
+2.12%
$17.59 million $27,235
Dec 12, 2024 $24.26
-4.52%
$17.23 million $32,784
Dec 11, 2024 $25.4
+7.74%
$18.04 million $63,810
Dec 10, 2024 $23.57
-4.45%
$16.74 million $208,796
Dec 9, 2024 $24.67
-7.51%
$17.52 million $113,044
Dec 8, 2024 $26.82
+1.32%
$19.05 million $120,146
Dec 7, 2024 $26.49
+7.18%
$18.81 million $341,115
Dec 6, 2024 $24.72
+2.53%
$17.55 million $59,395
Dec 5, 2024 $24.1
-4.05%
$17.11 million $205,664
Dec 4, 2024 $25.32
+5.03%
$17.98 million $30,332
Dec 3, 2024 $24.11
+5.27%
$17.12 million $166,269
Dec 2, 2024 $22.94
-0.13%
$16.29 million $68,772
Dec 1, 2024 $22.97
-0.44%
$16.31 million $17,658