ChronoTech Token Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 20.68
-10.92%
$ 14.69 million $ 275,593
Nov 14, 2024 $ 23.26
+16.89%
$ 16.52 million $ 1.84 million
Nov 13, 2024 $ 19.75
+15.92%
$ 14.03 million $ 358,514
Nov 12, 2024 $ 17.04
-3.85%
$ 12.1 million $ 103,080
Nov 11, 2024 $ 17.78
-0.40%
$ 12.62 million $ 67,853
Nov 10, 2024 $ 17.85
+5.66%
$ 12.68 million $ 92,354
Nov 9, 2024 $ 16.91
-1.43%
$ 12.01 million $ 65,883
Nov 8, 2024 $ 17.18
+4.23%
$ 12.2 million $ 84,396
Nov 7, 2024 $ 16.48
+0.31%
$ 11.7 million $ 14,026
Nov 6, 2024 $ 16.5
-0.60%
$ 11.72 million $ 46,859
Nov 5, 2024 $ 16.66
+0.43%
$ 11.83 million $ 189,487
Nov 4, 2024 $ 16.61
+15.66%
$ 11.79 million $ 20,391
Nov 3, 2024 $ 14.36
-9.26%
$ 10.2 million $ 14,620
Nov 2, 2024 $ 15.52
-0.01%
$ 11.02 million $ 5,476
Nov 1, 2024 $ 15.57
+1.85%
$ 11.06 million $ 12,873
Oct 31, 2024 $ 15.34
-3.99%
$ 10.89 million $ 33,927
Oct 30, 2024 $ 16.04
+2.35%
$ 11.39 million $ 8,708
Oct 29, 2024 $ 15.67
+1.11%
$ 11.13 million $ 3,992
Oct 28, 2024 $ 15.62
+2.14%
$ 11.09 million $ 4,341
Oct 27, 2024 $ 15.59
+0.44%
$ 11.07 million $ 2,972
Oct 26, 2024 $ 15.57
+0.08%
$ 11.06 million $ 4,779
Oct 25, 2024 $ 15.84
-3.43%
$ 11.25 million $ 7,531
Oct 24, 2024 $ 16.41
+2.48%
$ 11.65 million $ 3,421
Oct 23, 2024 $ 15.82
-0.89%
$ 11.24 million $ 6,009
Oct 22, 2024 $ 15.97
-0.67%
$ 11.34 million $ 9,268
Oct 21, 2024 $ 16.09
-3.20%
$ 11.43 million $ 10,891
Oct 20, 2024 $ 16.44
+1.89%
$ 11.67 million $ 3,943
Oct 19, 2024 $ 16.13
-1.59%
$ 11.46 million $ 1,822
Oct 18, 2024 $ 16.42
+0.54%
$ 11.66 million $ 3,309
Oct 17, 2024 $ 16.42
-2.59%
$ 11.66 million $ 4,215
Oct 16, 2024 $ 16.57
-4.98%
$ 11.77 million $ 17,537
Oct 15, 2024 $ 17.49
+1.52%
$ 12.42 million $ 17,572
Oct 14, 2024 $ 17.15
+0.94%
$ 12.18 million $ 4,513
Oct 13, 2024 $ 17.07
-0.38%
$ 12.12 million $ 4,630
Oct 12, 2024 $ 16.9
-55.98%
$ 12 million $ 7,036
Oct 11, 2024 $ 37.4
+125.96%
$ 26.56 million $ 16,479
Oct 10, 2024 $ 16.48
-1.39%
$ 11.7 million $ 3,414
Oct 9, 2024 $ 16.71
-6.18%
$ 11.87 million $ 14,013
Oct 8, 2024 $ 17.81
+10.08%
$ 12.65 million $ 15,623
Oct 7, 2024 $ 16.36
-0.43%
$ 11.61 million $ 1,043
Oct 6, 2024 $ 16.43
-0.55%
$ 11.67 million $ 3,921
Oct 5, 2024 $ 16.52
-1.31%
$ 11.73 million $ 4,686
Oct 4, 2024 $ 16.74
+5.61%
$ 11.89 million $ 2,030
Oct 3, 2024 $ 15.86
+2.47%
$ 11.26 million $ 15,603
Oct 2, 2024 $ 15.48
-3.22%
$ 10.99 million $ 14,146
Oct 1, 2024 $ 15.92
-12.66%
$ 11.31 million $ 14,537
Sep 30, 2024 $ 18.22
+8.81%
$ 12.94 million $ 2,995
Sep 29, 2024 $ 16.74
-0.92%
$ 11.89 million $ 1,083
Sep 28, 2024 $ 16.9
-1.77%
$ 12 million $ 931
Sep 27, 2024 $ 17.2
+5.50%
$ 12.21 million $ 9,960