ChronoTech Token Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 16.49
+0.43%
$ 11.71 million $ 6,215
Feb 21, 2025 $ 16.42
-1.20%
$ 11.66 million $ 11,759
Feb 20, 2025 $ 16.62
-42.07%
$ 11.8 million $ 320
Feb 19, 2025 $ 28.68
+12.26%
$ 20.36 million $ 17,326
Feb 18, 2025 $ 24.29
-27.63%
$ 17.25 million $ 23,599
Feb 17, 2025 $ 36.63
+121.43%
$ 26.01 million $ 10,015
Feb 16, 2025 $ 16.54
-0.83%
$ 11.75 million $ 5,674
Feb 15, 2025 $ 16.68
+5.22%
$ 11.85 million $ 3,424
Feb 14, 2025 $ 15.95
-6.24%
$ 11.33 million $ 16,963
Feb 13, 2025 $ 17.02
-6.77%
$ 12.08 million $ 39,369
Feb 12, 2025 $ 18.25
+7.55%
$ 12.96 million $ 19,791
Feb 11, 2025 $ 16.97
-0.71%
$ 12.05 million $ 21,248
Feb 10, 2025 $ 17.09
+2.34%
$ 12.14 million $ 11,202
Feb 9, 2025 $ 16.7
-0.97%
$ 11.86 million $ 18,648
Feb 8, 2025 $ 16.86
+2.42%
$ 11.97 million $ 15,128
Feb 7, 2025 $ 16.46
-10.20%
$ 11.69 million $ 6,431
Feb 6, 2025 $ 19.84
+16.64%
$ 14.09 million $ 17,234
Feb 5, 2025 $ 17.01
+8.73%
$ 12.08 million $ 15,140
Feb 4, 2025 $ 15.66
-10.41%
$ 11.12 million $ 19,515
Feb 3, 2025 $ 17.43
-57.85%
$ 12.38 million $ 75,462
Feb 2, 2025 $ 43.55
-10.74%
$ 30.92 million $ 52,166
Feb 1, 2025 $ 51.13
-7.64%
$ 36.31 million $ 26,687
Jan 31, 2025 $ 53.14
+33.36%
$ 37.74 million $ 100,033
Jan 30, 2025 $ 42.02
+105.56%
$ 29.84 million $ 38,862
Jan 29, 2025 $ 20.46
+5.26%
$ 14.53 million $ 43,393
Jan 28, 2025 $ 19.29
-5.83%
$ 13.7 million $ 41,222
Jan 27, 2025 $ 20.49
+14.77%
$ 14.55 million $ 333,977
Jan 26, 2025 $ 17.85
+4.66%
$ 12.68 million $ 21,683
Jan 25, 2025 $ 17.06
-1.28%
$ 12.11 million $ 19,285
Jan 24, 2025 $ 17.28
+0.34%
$ 12.27 million $ 16,931
Jan 23, 2025 $ 17.22
-2.20%
$ 12.23 million $ 186,572
Jan 22, 2025 $ 17.61
+1.62%
$ 12.5 million $ 34,431
Jan 21, 2025 $ 17.33
+0.38%
$ 12.3 million $ 25,859
Jan 20, 2025 $ 17.26
-2.01%
$ 12.26 million $ 28,419
Jan 19, 2025 $ 17.61
-6.21%
$ 12.51 million $ 52,529
Jan 18, 2025 $ 18.78
-4.39%
$ 13.34 million $ 32,667
Jan 17, 2025 $ 19.64
+5.37%
$ 13.95 million $ 22,936
Jan 16, 2025 $ 18.64
-8.27%
$ 13.24 million $ 23,893
Jan 15, 2025 $ 20.32
+0.51%
$ 14.43 million $ 10,494
Jan 14, 2025 $ 20.29
+2.96%
$ 14.41 million $ 115,235
Jan 13, 2025 $ 19.71
-12.57%
$ 14 million $ 16,148
Jan 12, 2025 $ 22.84
+12.48%
$ 16.22 million $ 3,709
Jan 11, 2025 $ 20.31
-6.28%
$ 14.42 million $ 8,972
Jan 10, 2025 $ 21.67
+4.59%
$ 15.39 million $ 23,122
Jan 9, 2025 $ 20.72
-4.30%
$ 14.71 million $ 11,859
Jan 8, 2025 $ 21.65
+2.55%
$ 15.37 million $ 24,706
Jan 7, 2025 $ 21.11
-1.25%
$ 14.99 million $ 15,120
Jan 6, 2025 $ 21.32
+1.05%
$ 15.14 million $ 9,589
Jan 5, 2025 $ 21.1
+1.64%
$ 14.98 million $ 19,816
Jan 4, 2025 $ 20.76
-2.76%
$ 14.74 million $ 30,344