ChronoTech Token Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 20.09
-2.85%
$ 14.27 million $ 29,895
Dec 20, 2024 $ 20.68
+0.34%
$ 14.68 million $ 45,443
Dec 19, 2024 $ 20.61
-6.81%
$ 14.63 million $ 53,249
Dec 18, 2024 $ 22.11
-4.21%
$ 15.7 million $ 51,054
Dec 17, 2024 $ 23.08
-1.27%
$ 16.39 million $ 20,171
Dec 16, 2024 $ 23.38
-3.49%
$ 16.6 million $ 17,384
Dec 15, 2024 $ 24.23
+1.64%
$ 17.2 million $ 16,395
Dec 14, 2024 $ 23.84
-3.78%
$ 16.93 million $ 28,197
Dec 13, 2024 $ 24.77
+2.12%
$ 17.59 million $ 27,235
Dec 12, 2024 $ 24.26
-4.52%
$ 17.23 million $ 32,784
Dec 11, 2024 $ 25.4
+7.74%
$ 18.04 million $ 63,810
Dec 10, 2024 $ 23.57
-4.45%
$ 16.74 million $ 208,796
Dec 9, 2024 $ 24.67
-7.51%
$ 17.52 million $ 113,044
Dec 8, 2024 $ 26.82
+1.32%
$ 19.05 million $ 120,146
Dec 7, 2024 $ 26.49
+7.18%
$ 18.81 million $ 341,115
Dec 6, 2024 $ 24.72
+2.53%
$ 17.55 million $ 59,395
Dec 5, 2024 $ 24.1
-4.05%
$ 17.11 million $ 205,664
Dec 4, 2024 $ 25.32
+5.03%
$ 17.98 million $ 30,332
Dec 3, 2024 $ 24.11
+5.27%
$ 17.12 million $ 166,269
Dec 2, 2024 $ 22.94
-0.13%
$ 16.29 million $ 68,772
Dec 1, 2024 $ 22.97
-0.44%
$ 16.31 million $ 17,658
Nov 30, 2024 $ 23.07
-5.94%
$ 16.4 million $ 70,994
Nov 29, 2024 $ 24.52
+4.37%
$ 17.42 million $ 65,757
Nov 28, 2024 $ 23.5
-0.53%
$ 16.69 million $ 61,659
Nov 27, 2024 $ 23.62
+5.69%
$ 16.77 million $ 40,040
Nov 26, 2024 $ 22.54
-3.45%
$ 16 million $ 50,475
Nov 25, 2024 $ 23.34
+2.85%
$ 16.57 million $ 203,960
Nov 24, 2024 $ 22.7
-8.08%
$ 16.12 million $ 249,043
Nov 23, 2024 $ 24.55
+8.30%
$ 17.43 million $ 273,641
Nov 22, 2024 $ 22.67
-2.70%
$ 16.1 million $ 48,323
Nov 21, 2024 $ 23.34
+10.11%
$ 16.58 million $ 600,081
Nov 20, 2024 $ 21.2
+5.90%
$ 15.05 million $ 87,732
Nov 19, 2024 $ 20.02
-0.71%
$ 14.21 million $ 163,528
Nov 18, 2024 $ 20.16
+1.94%
$ 14.32 million $ 30,679
Nov 17, 2024 $ 19.71
-0.98%
$ 14 million $ 52,995
Nov 16, 2024 $ 19.91
-3.76%
$ 14.14 million $ 63,815
Nov 15, 2024 $ 20.68
-10.92%
$ 14.69 million $ 275,593
Nov 14, 2024 $ 23.26
+16.89%
$ 16.52 million $ 1.84 million
Nov 13, 2024 $ 19.75
+15.92%
$ 14.03 million $ 358,514
Nov 12, 2024 $ 17.04
-3.85%
$ 12.1 million $ 103,080
Nov 11, 2024 $ 17.78
-0.40%
$ 12.62 million $ 67,853
Nov 10, 2024 $ 17.85
+5.66%
$ 12.68 million $ 92,354
Nov 9, 2024 $ 16.91
-1.43%
$ 12.01 million $ 65,883
Nov 8, 2024 $ 17.18
+4.23%
$ 12.2 million $ 84,396
Nov 7, 2024 $ 16.48
+0.31%
$ 11.7 million $ 14,026
Nov 6, 2024 $ 16.5
-0.60%
$ 11.72 million $ 46,859
Nov 5, 2024 $ 16.66
+0.43%
$ 11.83 million $ 189,487
Nov 4, 2024 $ 16.61
+15.66%
$ 11.79 million $ 20,391
Nov 3, 2024 $ 14.36
-9.26%
$ 10.2 million $ 14,620
Nov 2, 2024 $ 15.52
-0.01%
$ 11.02 million $ 5,476