Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $11.54
+4.53%
$8.19 million $96,191
Jun 15, 2025 $11.05
-3.07%
$7.85 million $101,248
Jun 14, 2025 $11.41
-0.52%
$8.1 million $111,111
Jun 13, 2025 $11.47
-0.17%
$8.14 million $101,111
Jun 12, 2025 $11.5
-2.54%
$8.17 million $102,301
Jun 11, 2025 $11.8
-0.42%
$8.38 million $98,840
Jun 10, 2025 $11.83
-1.83%
$8.4 million $98,823
Jun 9, 2025 $12.04
+2.03%
$8.55 million $93,972
Jun 8, 2025 $11.8
+0.60%
$8.38 million $95,803
Jun 7, 2025 $11.73
-0.09%
$8.33 million $102,223
Jun 6, 2025 $11.74
-2.41%
$8.34 million $103,952
Jun 5, 2025 $12.03
+1.09%
$8.54 million $95,686
Jun 4, 2025 $11.9
-0.83%
$8.45 million $83,893
Jun 3, 2025 $12
-1.32%
$8.52 million $93,891
Jun 2, 2025 $12.16
+0.91%
$8.63 million $95,095
Jun 1, 2025 $12.06
-2.03%
$8.56 million $96,258
May 31, 2025 $12.31
+3.53%
$8.74 million $96,280
May 30, 2025 $11.89
-4.80%
$8.44 million $97,371
May 29, 2025 $12.49
-2.35%
$8.87 million $92,746
May 28, 2025 $12.8
-0.93%
$9.09 million $87,653
May 27, 2025 $12.9
+1.02%
$9.16 million $92,173
May 26, 2025 $12.78
-0.31%
$9.08 million $88,093
May 25, 2025 $12.82
-1.16%
$9.1 million $100,504
May 24, 2025 $12.98
+3.10%
$9.22 million $94,704
May 23, 2025 $12.61
-2.85%
$8.95 million $84,478
May 22, 2025 $12.98
+2.20%
$9.22 million $30,314
May 21, 2025 $12.69
+0.71%
$9.01 million $28,880
May 20, 2025 $12.63
+4.55%
$8.97 million $31,615
May 19, 2025 $12.08
-7.22%
$8.58 million $54,460
May 18, 2025 $13.02
+0.85%
$9.25 million $26,035
May 17, 2025 $12.91
-2.86%
$9.17 million $25,506
May 16, 2025 $13.3
+0.23%
$9.44 million $25,414
May 15, 2025 $13.27
-6.89%
$9.42 million $34,699
May 14, 2025 $14.26
+2.06%
$10.13 million $28,074
May 13, 2025 $13.97
+0.13%
$9.92 million $27,964
May 12, 2025 $13.96
-2.11%
$9.91 million $31,902
May 11, 2025 $14.26
+1.21%
$10.13 million $23,606
May 10, 2025 $14.08
+3.77%
$10 million $13,892
May 9, 2025 $13.57
+4.63%
$9.64 million $23,269
May 8, 2025 $12.97
+3.82%
$9.21 million $29,580
May 7, 2025 $12.5
-1.97%
$8.87 million $27,124
May 6, 2025 $12.75
-1.26%
$9.05 million $32,462
May 5, 2025 $12.91
+2.54%
$9.17 million $44,917
May 4, 2025 $12.59
+0.40%
$8.94 million $26,411
May 3, 2025 $12.54
-2.72%
$8.9 million $20,424
May 2, 2025 $12.88
+4.55%
$9.15 million $20,162
May 1, 2025 $12.32
+0.00%
$8.75 million $18,594
Apr 30, 2025 $12.32
-2.84%
$8.75 million $23,299
Apr 29, 2025 $12.51
-1.65%
$-- $20,230
Apr 28, 2025 $12.68
+3.26%
$9 million $18,763