ChronoTech Token Historical Data

TIME Page 9
Date Close Price change Market cap Trading volume
Apr 29, 2025 $12.51
-1.65%
$-- $20,230
Apr 28, 2025 $12.68
+3.26%
$9 million $18,763
Apr 27, 2025 $12.28
-5.32%
$8.72 million $22,707
Apr 26, 2025 $12.97
+4.18%
$9.21 million $19,922
Apr 25, 2025 $12.45
-0.95%
$8.84 million $32,293
Apr 24, 2025 $12.57
+0.64%
$8.93 million $15,830
Apr 23, 2025 $12.49
+2.38%
$8.87 million $40,173
Apr 22, 2025 $12.21
+1.92%
$8.67 million $82,819
Apr 21, 2025 $11.99
+1.01%
$8.51 million $76,261
Apr 20, 2025 $11.87
-0.67%
$8.43 million $75,684
Apr 19, 2025 $11.95
+1.53%
$8.49 million $70,608
Apr 18, 2025 $11.77
-0.34%
$8.36 million $88,294
Apr 17, 2025 $11.8
+1.29%
$8.38 million $69,645
Apr 16, 2025 $11.65
-0.26%
$8.27 million $53,103
Apr 15, 2025 $11.68
-1.60%
$8.29 million $17,254
Apr 14, 2025 $11.83
+1.55%
$8.4 million $64,765
Apr 13, 2025 $11.68
-3.31%
$8.29 million $91,212
Apr 12, 2025 $12.05
-4.37%
$8.56 million $142,016
Apr 11, 2025 $12.6
+1.04%
$8.95 million $36,142
Apr 10, 2025 $12.47
-2.81%
$8.86 million $30,290
Apr 9, 2025 $12.79
+4.75%
$9.08 million $29,436
Apr 8, 2025 $12.17
+2.01%
$8.64 million $16,067
Apr 7, 2025 $11.93
+2.58%
$8.47 million $9,724
Apr 6, 2025 $11.63
-8.43%
$8.26 million $4,263
Apr 5, 2025 $12.7
-1.55%
$9.02 million $4,743
Apr 4, 2025 $12.9
+2.38%
$9.16 million $8,903
Apr 3, 2025 $12.6
-0.55%
$8.95 million $5,045
Apr 2, 2025 $12.6
-9.87%
$8.95 million $18,413
Apr 1, 2025 $13.98
+14.31%
$9.93 million $21,986
Mar 31, 2025 $12.23
-2.47%
$8.68 million $2,898
Mar 30, 2025 $12.54
-0.63%
$8.9 million $1,723
Mar 29, 2025 $12.62
-5.82%
$8.96 million $8,149
Mar 28, 2025 $13.4
-2.55%
$9.52 million $2,463
Mar 27, 2025 $13.75
+1.93%
$9.76 million $4,365
Mar 26, 2025 $13.49
-0.30%
$9.58 million $553
Mar 25, 2025 $13.53
-1.81%
$9.61 million $4,577
Mar 24, 2025 $13.78
+1.32%
$9.79 million $5,789
Mar 23, 2025 $13.6
-2.09%
$9.66 million $1,857
Mar 22, 2025 $13.89
+1.24%
$9.86 million $13,109
Mar 21, 2025 $13.72
-0.15%
$9.74 million $2,646
Mar 20, 2025 $13.74
+0.59%
$9.76 million $2,026
Mar 19, 2025 $13.66
+0.66%
$9.7 million $3,284
Mar 18, 2025 $13.51
-5.79%
$9.59 million $21,352
Mar 17, 2025 $14.34
+3.46%
$10.18 million $6,365
Mar 16, 2025 $13.86
-0.29%
$9.84 million $6,352
Mar 15, 2025 $13.53
+6.28%
$9.61 million $5,385
Mar 14, 2025 $12.68
-7.65%
$9 million $36,482
Mar 13, 2025 $13.73
+9.05%
$9.75 million $108,651
Mar 12, 2025 $12.59
-1.41%
$8.94 million $14,917
Mar 11, 2025 $12.77
+3.43%
$9.07 million $36,612