ChronoTech Token Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $23.07
-5.94%
$16.4 million $70,994
Nov 29, 2024 $24.52
+4.37%
$17.42 million $65,757
Nov 28, 2024 $23.5
-0.53%
$16.69 million $61,659
Nov 27, 2024 $23.62
+5.69%
$16.77 million $40,040
Nov 26, 2024 $22.54
-3.45%
$16 million $50,475
Nov 25, 2024 $23.34
+2.85%
$16.57 million $203,960
Nov 24, 2024 $22.7
-8.08%
$16.12 million $249,043
Nov 23, 2024 $24.55
+8.30%
$17.43 million $273,641
Nov 22, 2024 $22.67
-2.70%
$16.1 million $48,323
Nov 21, 2024 $23.34
+10.11%
$16.58 million $600,081
Nov 20, 2024 $21.2
+5.90%
$15.05 million $87,732
Nov 19, 2024 $20.02
-0.71%
$14.21 million $163,528
Nov 18, 2024 $20.16
+1.94%
$14.32 million $30,679
Nov 17, 2024 $19.71
-0.98%
$14 million $52,995
Nov 16, 2024 $19.91
-3.76%
$14.14 million $63,815
Nov 15, 2024 $20.68
-10.92%
$14.69 million $275,593
Nov 14, 2024 $23.26
+16.89%
$16.52 million $1.84 million
Nov 13, 2024 $19.75
+15.92%
$14.03 million $358,514
Nov 12, 2024 $17.04
-3.85%
$12.1 million $103,080
Nov 11, 2024 $17.78
-0.40%
$12.62 million $67,853
Nov 10, 2024 $17.85
+5.66%
$12.68 million $92,354
Nov 9, 2024 $16.91
-1.43%
$12.01 million $65,883
Nov 8, 2024 $17.18
+4.23%
$12.2 million $84,396
Nov 7, 2024 $16.48
+0.31%
$11.7 million $14,026
Nov 6, 2024 $16.5
-0.60%
$11.72 million $46,859
Nov 5, 2024 $16.66
+0.43%
$11.83 million $189,487
Nov 4, 2024 $16.61
+15.66%
$11.79 million $20,391
Nov 3, 2024 $14.36
-9.26%
$10.2 million $14,620
Nov 2, 2024 $15.52
-0.01%
$11.02 million $5,476
Nov 1, 2024 $15.57
+1.85%
$11.06 million $12,873
Oct 31, 2024 $15.34
-3.99%
$10.89 million $33,927
Oct 30, 2024 $16.04
+2.35%
$11.39 million $8,708
Oct 29, 2024 $15.67
+1.11%
$11.13 million $3,992
Oct 28, 2024 $15.62
+2.14%
$11.09 million $4,341
Oct 27, 2024 $15.59
+0.44%
$11.07 million $2,972
Oct 26, 2024 $15.57
+0.08%
$11.06 million $4,779
Oct 25, 2024 $15.84
-3.43%
$11.25 million $7,531
Oct 24, 2024 $16.41
+2.48%
$11.65 million $3,421
Oct 23, 2024 $15.82
-0.89%
$11.24 million $6,009
Oct 22, 2024 $15.97
-0.67%
$11.34 million $9,268
Oct 21, 2024 $16.09
-3.20%
$11.43 million $10,891
Oct 20, 2024 $16.44
+1.89%
$11.67 million $3,943
Oct 19, 2024 $16.13
-1.59%
$11.46 million $1,822
Oct 18, 2024 $16.42
+0.54%
$11.66 million $3,309
Oct 17, 2024 $16.42
-2.59%
$11.66 million $4,215
Oct 16, 2024 $16.57
-4.98%
$11.77 million $17,537
Oct 15, 2024 $17.49
+1.52%
$12.42 million $17,572
Oct 14, 2024 $17.15
+0.94%
$12.18 million $4,513
Oct 13, 2024 $17.07
-0.38%
$12.12 million $4,630
Oct 12, 2024 $16.9
-55.98%
$12 million $7,036