ChronoTech Token Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 21.45
-1.67%
$ 15.23 million $ 26,381
Jul 23, 2024 $ 21.79
-0.93%
$ 15.47 million $ 6,986
Jul 22, 2024 $ 21.99
-1.10%
$ 15.62 million $ 11.32 million
Jul 21, 2024 $ 22.23
-0.43%
$ 15.79 million $ 278,423
Jul 20, 2024 $ 22.32
-1.07%
$ 15.85 million $ 26,412
Jul 19, 2024 $ 22.57
+6.32%
$ 16.03 million $ 28,119
Jul 18, 2024 $ 21.26
+0.54%
$ 15.1 million $ 26,122
Jul 17, 2024 $ 21.12
-2.07%
$ 15 million $ 25,376
Jul 16, 2024 $ 21.55
+0.35%
$ 15.3 million $ 24,583
Jul 15, 2024 $ 21.44
+2.77%
$ 15.23 million $ 26,437
Jul 14, 2024 $ 20.84
-1.33%
$ 14.8 million $ 24,705
Jul 13, 2024 $ 21.14
+5.83%
$ 15.01 million $ 25,229
Jul 12, 2024 $ 20
+0.95%
$ 14.2 million $ 26,033
Jul 11, 2024 $ 19.82
+1.71%
$ 14.08 million $ 25,893
Jul 10, 2024 $ 19.46
+0.90%
$ 13.82 million $ 23,948
Jul 9, 2024 $ 19.3
-0.13%
$ 13.71 million $ 25,450
Jul 8, 2024 $ 19.36
-2.57%
$ 13.74 million $ 31,023
Jul 7, 2024 $ 19.89
-0.03%
$ 14.13 million $ 27,713
Jul 6, 2024 $ 19.94
+1.38%
$ 14.16 million $ 25,117
Jul 5, 2024 $ 19.62
+0.89%
$ 13.93 million $ 44,776
Jul 4, 2024 $ 20.5
-3.59%
$ 14.56 million $ 31,396
Jul 3, 2024 $ 21.26
-4.31%
$ 15.1 million $ 29,295
Jul 2, 2024 $ 22.21
+1.11%
$ 15.77 million $ 29,228
Jul 1, 2024 $ 22.02
-5.53%
$ 15.63 million $ 58,598
Jun 30, 2024 $ 23.3
+10.75%
$ 16.55 million $ 35,496
Jun 29, 2024 $ 21.1
-2.28%
$ 14.98 million $ 22,672
Jun 28, 2024 $ 21.6
-0.76%
$ 15.34 million $ 24,899
Jun 27, 2024 $ 21.73
-0.66%
$ 15.43 million $ 26,203
Jun 26, 2024 $ 21.87
-1.76%
$ 15.53 million $ 26,161
Jun 25, 2024 $ 22.2
+2.18%
$ 15.76 million $ 26,753
Jun 24, 2024 $ 21.71
-1.65%
$ 15.42 million $ 27,127
Jun 23, 2024 $ 22.06
-0.88%
$ 15.67 million $ 25,819
Jun 22, 2024 $ 22.26
-3.27%
$ 15.81 million $ 33,451
Jun 21, 2024 $ 22.93
-5.95%
$ 16.29 million $ 31,124
Jun 20, 2024 $ 24.4
-0.67%
$ 17.33 million $ 25,257
Jun 19, 2024 $ 24.54
-5.13%
$ 17.42 million $ 32,752
Jun 18, 2024 $ 25.89
-2.78%
$ 18.38 million $ 24,961
Jun 17, 2024 $ 26.63
-1.59%
$ 18.91 million $ 36,175
Jun 16, 2024 $ 27.05
+0.50%
$ 19.21 million $ 25,699
Jun 15, 2024 $ 26.93
+0.09%
$ 19.13 million $ 37,757
Jun 14, 2024 $ 26.96
+2.25%
$ 19.14 million $ 27,905
Jun 13, 2024 $ 26.4
-9.14%
$ 18.74 million $ 25,929
Jun 12, 2024 $ 29.05
+0.59%
$ 20.63 million $ 26,798
Jun 11, 2024 $ 28.84
-9.61%
$ 20.48 million $ 34,414
Jun 10, 2024 $ 31.66
+7.46%
$ 22.48 million $ 30,158
Jun 9, 2024 $ 29.47
-0.93%
$ 20.93 million $ 21,979
Jun 8, 2024 $ 29.72
-0.24%
$ 21.12 million $ 28,507
Jun 7, 2024 $ 29.73
-3.18%
$ 21.11 million $ 54,886
Jun 6, 2024 $ 30.69
-2.28%
$ 21.79 million $ 39,725
Jun 5, 2024 $ 31.42
+0.58%
$ 22.31 million $ 35,496