Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $19.64
+5.37%
$13.95 million $22,936
Jan 16, 2025 $18.64
-8.27%
$13.24 million $23,893
Jan 15, 2025 $20.32
+0.51%
$14.43 million $10,494
Jan 14, 2025 $20.29
+2.96%
$14.41 million $115,235
Jan 13, 2025 $19.71
-12.57%
$14 million $16,148
Jan 12, 2025 $22.84
+12.48%
$16.22 million $3,709
Jan 11, 2025 $20.31
-6.28%
$14.42 million $8,972
Jan 10, 2025 $21.67
+4.59%
$15.39 million $23,122
Jan 9, 2025 $20.72
-4.30%
$14.71 million $11,859
Jan 8, 2025 $21.65
+2.55%
$15.37 million $24,706
Jan 7, 2025 $21.11
-1.25%
$14.99 million $15,120
Jan 6, 2025 $21.32
+1.05%
$15.14 million $9,589
Jan 5, 2025 $21.1
+1.64%
$14.98 million $19,816
Jan 4, 2025 $20.76
-2.76%
$14.74 million $30,344
Jan 3, 2025 $21.34
-1.22%
$15.15 million $9,907
Jan 2, 2025 $21.61
+0.02%
$15.34 million $26,061
Jan 1, 2025 $21.33
+2.25%
$15.15 million $164,354
Dec 31, 2024 $20.89
+7.64%
$14.83 million $214,325
Dec 30, 2024 $19.4
-3.71%
$13.78 million $31,800
Dec 29, 2024 $20.15
-2.72%
$14.31 million $63,246
Dec 28, 2024 $20.71
+2.55%
$14.71 million $264,421
Dec 27, 2024 $20.2
-0.24%
$14.34 million $36,972
Dec 26, 2024 $20.25
+0.08%
$14.38 million $55,996
Dec 25, 2024 $20.23
-0.97%
$14.37 million $28,894
Dec 24, 2024 $20.43
-0.85%
$14.51 million $12,545
Dec 23, 2024 $20.61
+6.72%
$14.63 million $21,817
Dec 22, 2024 $19.31
-4.28%
$13.71 million $20,883
Dec 21, 2024 $20.09
-2.85%
$14.27 million $29,895
Dec 20, 2024 $20.68
+0.34%
$14.68 million $45,443
Dec 19, 2024 $20.61
-6.81%
$14.63 million $53,249
Dec 18, 2024 $22.11
-4.21%
$15.7 million $51,054
Dec 17, 2024 $23.08
-1.27%
$16.39 million $20,171
Dec 16, 2024 $23.38
-3.49%
$16.6 million $17,384
Dec 15, 2024 $24.23
+1.64%
$17.2 million $16,395
Dec 14, 2024 $23.84
-3.78%
$16.93 million $28,197
Dec 13, 2024 $24.77
+2.12%
$17.59 million $27,235
Dec 12, 2024 $24.26
-4.52%
$17.23 million $32,784
Dec 11, 2024 $25.4
+7.74%
$18.04 million $63,810
Dec 10, 2024 $23.57
-4.45%
$16.74 million $208,796
Dec 9, 2024 $24.67
-7.51%
$17.52 million $113,044
Dec 8, 2024 $26.82
+1.32%
$19.05 million $120,146
Dec 7, 2024 $26.49
+7.18%
$18.81 million $341,115
Dec 6, 2024 $24.72
+2.53%
$17.55 million $59,395
Dec 5, 2024 $24.1
-4.05%
$17.11 million $205,664
Dec 4, 2024 $25.32
+5.03%
$17.98 million $30,332
Dec 3, 2024 $24.11
+5.27%
$17.12 million $166,269
Dec 2, 2024 $22.94
-0.13%
$16.29 million $68,772
Dec 1, 2024 $22.97
-0.44%
$16.31 million $17,658
Nov 30, 2024 $23.07
-5.94%
$16.4 million $70,994
Nov 29, 2024 $24.52
+4.37%
$17.42 million $65,757