ChronoTech Token Historical Data

TIME Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 14.87
-5.29%
$ 10.56 million $ 7,481
Aug 6, 2024 $ 15.69
+3.31%
$ 11.15 million $ 5,787
Aug 5, 2024 $ 15.18
-11.80%
$ 10.78 million $ 17,567
Aug 4, 2024 $ 17.2
-3.13%
$ 12.22 million $ 5,714
Aug 3, 2024 $ 17.8
-2.74%
$ 12.64 million $ 5,621
Aug 2, 2024 $ 18.3
-2.72%
$ 12.99 million $ 6,569
Aug 1, 2024 $ 18.81
-1.93%
$ 13.36 million $ 6,150
Jul 31, 2024 $ 19.16
-3.10%
$ 13.61 million $ 6,257
Jul 30, 2024 $ 19.76
-2.94%
$ 14.03 million $ 6,665
Jul 29, 2024 $ 20.38
+0.03%
$ 14.47 million $ 6,357
Jul 28, 2024 $ 20.38
-1.02%
$ 14.47 million $ 5,051
Jul 27, 2024 $ 20.63
-0.45%
$ 14.65 million $ 5,849
Jul 26, 2024 $ 20.74
+1.63%
$ 14.73 million $ 3,292
Jul 25, 2024 $ 20.4
-4.79%
$ 14.49 million $ 7,225
Jul 24, 2024 $ 21.45
-1.67%
$ 15.23 million $ 26,381
Jul 23, 2024 $ 21.79
-0.93%
$ 15.47 million $ 6,986
Jul 22, 2024 $ 21.99
-1.10%
$ 15.62 million $ 11.32 million
Jul 21, 2024 $ 22.23
-0.43%
$ 15.79 million $ 278,423
Jul 20, 2024 $ 22.32
-1.07%
$ 15.85 million $ 26,412
Jul 19, 2024 $ 22.57
+6.32%
$ 16.03 million $ 28,119
Jul 18, 2024 $ 21.26
+0.54%
$ 15.1 million $ 26,122
Jul 17, 2024 $ 21.12
-2.07%
$ 15 million $ 25,376
Jul 16, 2024 $ 21.55
+0.35%
$ 15.3 million $ 24,583
Jul 15, 2024 $ 21.44
+2.77%
$ 15.23 million $ 26,437
Jul 14, 2024 $ 20.84
-1.33%
$ 14.8 million $ 24,705
Jul 13, 2024 $ 21.14
+5.83%
$ 15.01 million $ 25,229
Jul 12, 2024 $ 20
+0.95%
$ 14.2 million $ 26,033
Jul 11, 2024 $ 19.82
+1.71%
$ 14.08 million $ 25,893
Jul 10, 2024 $ 19.46
+0.90%
$ 13.82 million $ 23,948
Jul 9, 2024 $ 19.3
-0.13%
$ 13.71 million $ 25,450
Jul 8, 2024 $ 19.36
-2.57%
$ 13.74 million $ 31,023
Jul 7, 2024 $ 19.89
-0.03%
$ 14.13 million $ 27,713
Jul 6, 2024 $ 19.94
+1.38%
$ 14.16 million $ 25,117
Jul 5, 2024 $ 19.62
+0.89%
$ 13.93 million $ 44,776
Jul 4, 2024 $ 20.5
-3.59%
$ 14.56 million $ 31,396
Jul 3, 2024 $ 21.26
-4.31%
$ 15.1 million $ 29,295
Jul 2, 2024 $ 22.21
+1.11%
$ 15.77 million $ 29,228
Jul 1, 2024 $ 22.02
-5.53%
$ 15.63 million $ 58,598
Jun 30, 2024 $ 23.3
+10.75%
$ 16.55 million $ 35,496
Jun 29, 2024 $ 21.1
-2.28%
$ 14.98 million $ 22,672
Jun 28, 2024 $ 21.6
-0.76%
$ 15.34 million $ 24,899
Jun 27, 2024 $ 21.73
-0.66%
$ 15.43 million $ 26,203
Jun 26, 2024 $ 21.87
-1.76%
$ 15.53 million $ 26,161
Jun 25, 2024 $ 22.2
+2.18%
$ 15.76 million $ 26,753
Jun 24, 2024 $ 21.71
-1.65%
$ 15.42 million $ 27,127
Jun 23, 2024 $ 22.06
-0.88%
$ 15.67 million $ 25,819
Jun 22, 2024 $ 22.26
-3.27%
$ 15.81 million $ 33,451
Jun 21, 2024 $ 22.93
-5.95%
$ 16.29 million $ 31,124
Jun 20, 2024 $ 24.4
-0.67%
$ 17.33 million $ 25,257
Jun 19, 2024 $ 24.54
-5.13%
$ 17.42 million $ 32,752