Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $23.5
-0.53%
$16.69 million $61,659
Nov 27, 2024 $23.62
+5.69%
$16.77 million $40,040
Nov 26, 2024 $22.54
-3.45%
$16 million $50,475
Nov 25, 2024 $23.34
+2.85%
$16.57 million $203,960
Nov 24, 2024 $22.7
-8.08%
$16.12 million $249,043
Nov 23, 2024 $24.55
+8.30%
$17.43 million $273,641
Nov 22, 2024 $22.67
-2.70%
$16.1 million $48,323
Nov 21, 2024 $23.34
+10.11%
$16.58 million $600,081
Nov 20, 2024 $21.2
+5.90%
$15.05 million $87,732
Nov 19, 2024 $20.02
-0.71%
$14.21 million $163,528
Nov 18, 2024 $20.16
+1.94%
$14.32 million $30,679
Nov 17, 2024 $19.71
-0.98%
$14 million $52,995
Nov 16, 2024 $19.91
-3.76%
$14.14 million $63,815
Nov 15, 2024 $20.68
-10.92%
$14.69 million $275,593
Nov 14, 2024 $23.26
+16.89%
$16.52 million $1.84 million
Nov 13, 2024 $19.75
+15.92%
$14.03 million $358,514
Nov 12, 2024 $17.04
-3.85%
$12.1 million $103,080
Nov 11, 2024 $17.78
-0.40%
$12.62 million $67,853
Nov 10, 2024 $17.85
+5.66%
$12.68 million $92,354
Nov 9, 2024 $16.91
-1.43%
$12.01 million $65,883
Nov 8, 2024 $17.18
+4.23%
$12.2 million $84,396
Nov 7, 2024 $16.48
+0.31%
$11.7 million $14,026
Nov 6, 2024 $16.5
-0.60%
$11.72 million $46,859
Nov 5, 2024 $16.66
+0.43%
$11.83 million $189,487
Nov 4, 2024 $16.61
+15.66%
$11.79 million $20,391
Nov 3, 2024 $14.36
-9.26%
$10.2 million $14,620
Nov 2, 2024 $15.52
-0.01%
$11.02 million $5,476
Nov 1, 2024 $15.57
+1.85%
$11.06 million $12,873
Oct 31, 2024 $15.34
-3.99%
$10.89 million $33,927
Oct 30, 2024 $16.04
+2.35%
$11.39 million $8,708
Oct 29, 2024 $15.67
+1.11%
$11.13 million $3,992
Oct 28, 2024 $15.62
+2.14%
$11.09 million $4,341
Oct 27, 2024 $15.59
+0.44%
$11.07 million $2,972
Oct 26, 2024 $15.57
+0.08%
$11.06 million $4,779
Oct 25, 2024 $15.84
-3.43%
$11.25 million $7,531
Oct 24, 2024 $16.41
+2.48%
$11.65 million $3,421
Oct 23, 2024 $15.82
-0.89%
$11.24 million $6,009
Oct 22, 2024 $15.97
-0.67%
$11.34 million $9,268
Oct 21, 2024 $16.09
-3.20%
$11.43 million $10,891
Oct 20, 2024 $16.44
+1.89%
$11.67 million $3,943
Oct 19, 2024 $16.13
-1.59%
$11.46 million $1,822
Oct 18, 2024 $16.42
+0.54%
$11.66 million $3,309
Oct 17, 2024 $16.42
-2.59%
$11.66 million $4,215
Oct 16, 2024 $16.57
-4.98%
$11.77 million $17,537
Oct 15, 2024 $17.49
+1.52%
$12.42 million $17,572
Oct 14, 2024 $17.15
+0.94%
$12.18 million $4,513
Oct 13, 2024 $17.07
-0.38%
$12.12 million $4,630
Oct 12, 2024 $16.9
-55.98%
$12 million $7,036
Oct 11, 2024 $37.4
+125.96%
$26.56 million $16,479
Oct 10, 2024 $16.48
-1.39%
$11.7 million $3,414