ChronoTech Token Historical Data

TIME Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $16.9
-55.98%
$12 million $7,036
Oct 11, 2024 $37.4
+125.96%
$26.56 million $16,479
Oct 10, 2024 $16.48
-1.39%
$11.7 million $3,414
Oct 9, 2024 $16.71
-6.18%
$11.87 million $14,013
Oct 8, 2024 $17.81
+10.08%
$12.65 million $15,623
Oct 7, 2024 $16.36
-0.43%
$11.61 million $1,043
Oct 6, 2024 $16.43
-0.55%
$11.67 million $3,921
Oct 5, 2024 $16.52
-1.31%
$11.73 million $4,686
Oct 4, 2024 $16.74
+5.61%
$11.89 million $2,030
Oct 3, 2024 $15.86
+2.47%
$11.26 million $15,603
Oct 2, 2024 $15.48
-3.22%
$10.99 million $14,146
Oct 1, 2024 $15.92
-12.66%
$11.31 million $14,537
Sep 30, 2024 $18.22
+8.81%
$12.94 million $2,995
Sep 29, 2024 $16.74
-0.92%
$11.89 million $1,083
Sep 28, 2024 $16.9
-1.77%
$12 million $931
Sep 27, 2024 $17.2
+5.50%
$12.21 million $9,960
Sep 26, 2024 $16.3
-0.32%
$11.58 million $466
Sep 25, 2024 $16.35
+0.48%
$11.61 million $561
Sep 24, 2024 $16.27
-2.14%
$11.56 million $3,094
Sep 23, 2024 $16.63
+1.59%
$11.81 million $2,120
Sep 22, 2024 $16.42
-1.85%
$11.66 million $729
Sep 21, 2024 $16.73
+2.48%
$11.88 million $918
Sep 20, 2024 $16.33
+1.36%
$11.6 million $924
Sep 19, 2024 $16.11
+2.09%
$11.44 million $1,074
Sep 18, 2024 $15.78
+1.04%
$11.21 million $1,728
Sep 17, 2024 $15.62
-0.54%
$11.09 million $461
Sep 16, 2024 $15.7
-2.88%
$11.15 million $1,470
Sep 15, 2024 $16.17
-1.04%
$11.48 million $960
Sep 14, 2024 $16.33
-1.80%
$11.6 million $781
Sep 13, 2024 $16.63
+1.94%
$11.81 million $904
Sep 12, 2024 $16.26
+1.85%
$11.55 million $1,082
Sep 11, 2024 $15.96
-2.31%
$11.34 million $340
Sep 10, 2024 $16.34
-0.48%
$11.6 million $1,250
Sep 9, 2024 $16.42
+1.90%
$11.66 million $758
Sep 8, 2024 $16.11
+4.69%
$11.44 million $1,085
Sep 7, 2024 $15.39
+3.27%
$10.93 million $2,315
Sep 6, 2024 $14.9
-2.48%
$10.58 million $1,525
Sep 5, 2024 $15.28
-2.80%
$10.85 million $1,535
Sep 4, 2024 $15.82
-2.30%
$11.23 million $2,619
Sep 3, 2024 $16.19
-3.90%
$11.5 million $939
Sep 2, 2024 $16.85
+2.68%
$11.97 million $5,720
Sep 1, 2024 $16.1
-9.23%
$11.43 million $8,541
Aug 31, 2024 $17.74
+10.88%
$12.6 million $39,613
Aug 30, 2024 $16.03
-1.71%
$11.38 million $17,612
Aug 29, 2024 $16.31
+0.54%
$11.58 million $1,500
Aug 28, 2024 $16.32
-6.02%
$11.59 million $753
Aug 27, 2024 $17.36
-6.02%
$12.33 million $3,153
Aug 26, 2024 $18.48
+10.02%
$13.12 million $26,974
Aug 25, 2024 $16.78
-5.48%
$11.92 million $29,466
Aug 24, 2024 $17.75
-5.25%
$12.61 million $3,991