ChronoTech Token Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 25.89
-2.78%
$ 18.38 million $ 24,961
Jun 17, 2024 $ 26.63
-1.59%
$ 18.91 million $ 36,175
Jun 16, 2024 $ 27.05
+0.50%
$ 19.21 million $ 25,699
Jun 15, 2024 $ 26.93
+0.09%
$ 19.13 million $ 37,757
Jun 14, 2024 $ 26.96
+2.25%
$ 19.14 million $ 27,905
Jun 13, 2024 $ 26.4
-9.14%
$ 18.74 million $ 25,929
Jun 12, 2024 $ 29.05
+0.59%
$ 20.63 million $ 26,798
Jun 11, 2024 $ 28.84
-9.61%
$ 20.48 million $ 34,414
Jun 10, 2024 $ 31.66
+7.46%
$ 22.48 million $ 30,158
Jun 9, 2024 $ 29.47
-0.93%
$ 20.93 million $ 21,979
Jun 8, 2024 $ 29.72
-0.24%
$ 21.12 million $ 28,507
Jun 7, 2024 $ 29.73
-3.18%
$ 21.11 million $ 54,886
Jun 6, 2024 $ 30.69
-2.28%
$ 21.79 million $ 39,725
Jun 5, 2024 $ 31.42
+0.58%
$ 22.31 million $ 35,496
Jun 4, 2024 $ 31.24
+5.00%
$ 22.18 million $ 24,225
Jun 3, 2024 $ 29.75
+2.32%
$ 21.13 million $ 34,278
Jun 2, 2024 $ 29.12
-2.28%
$ 20.68 million $ 38,426
Jun 1, 2024 $ 29.77
+0.46%
$ 21.14 million $ 25,559
May 31, 2024 $ 29.64
-4.16%
$ 21.05 million $ 29,956
May 30, 2024 $ 30.94
-0.70%
$ 21.97 million $ 33,419
May 29, 2024 $ 31.16
-2.49%
$ 22.12 million $ 33,268
May 28, 2024 $ 31.95
-0.14%
$ 22.69 million $ 28,614
May 27, 2024 $ 32.04
-0.97%
$ 22.75 million $ 27,576
May 26, 2024 $ 32.34
+0.41%
$ 22.96 million $ 43,365
May 25, 2024 $ 32.18
-0.54%
$ 22.85 million $ 25,649
May 24, 2024 $ 32.34
+1.11%
$ 22.97 million $ 28,178
May 23, 2024 $ 32.05
-0.64%
$ 22.76 million $ 34,197
May 22, 2024 $ 31.84
-3.82%
$ 22.61 million $ 50,824
May 21, 2024 $ 32.87
+0.85%
$ 23.34 million $ 43,944
May 20, 2024 $ 32.63
+3.98%
$ 23.17 million $ 56,343
May 19, 2024 $ 31.37
-0.60%
$ 22.28 million $ 26,359
May 18, 2024 $ 31.55
+6.83%
$ 22.4 million $ 87,897
May 17, 2024 $ 29.52
+0.92%
$ 20.96 million $ 22,571
May 16, 2024 $ 29.25
-0.99%
$ 20.77 million $ 18,516
May 15, 2024 $ 29.51
+1.23%
$ 20.95 million $ 20,702
May 14, 2024 $ 29.14
-3.02%
$ 20.69 million $ 25,599
May 13, 2024 $ 30
+0.26%
$ 21.31 million $ 20,084
May 12, 2024 $ 29.91
-1.36%
$ 21.24 million $ 17,658
May 11, 2024 $ 30.32
-1.59%
$ 21.53 million $ 25,734
May 10, 2024 $ 30.85
-3.50%
$ 21.91 million $ 23,661
May 9, 2024 $ 31.96
+1.07%
$ 22.7 million $ 34,455
May 8, 2024 $ 31.63
-2.18%
$ 22.46 million $ 33,573
May 7, 2024 $ 32.38
+1.38%
$ 22.99 million $ 28,800
May 6, 2024 $ 31.91
-2.54%
$ 22.66 million $ 24,423
May 5, 2024 $ 32.65
+1.93%
$ 23.19 million $ 26,605
May 4, 2024 $ 33.38
+0.42%
$ 23.7 million $ 28,595
May 3, 2024 $ 33.22
+5.42%
$ 23.59 million $ 32,665
May 2, 2024 $ 31.5
+3.84%
$ 22.37 million $ 47,365
May 1, 2024 $ 30.27
-2.01%
$ 21.55 million $ 37,376
Apr 30, 2024 $ 30.84
+0.46%
$ 21.9 million $ 29,350