Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $16.71
-6.18%
$11.87 million $14,013
Oct 8, 2024 $17.81
+10.08%
$12.65 million $15,623
Oct 7, 2024 $16.36
-0.43%
$11.61 million $1,043
Oct 6, 2024 $16.43
-0.55%
$11.67 million $3,921
Oct 5, 2024 $16.52
-1.31%
$11.73 million $4,686
Oct 4, 2024 $16.74
+5.61%
$11.89 million $2,030
Oct 3, 2024 $15.86
+2.47%
$11.26 million $15,603
Oct 2, 2024 $15.48
-3.22%
$10.99 million $14,146
Oct 1, 2024 $15.92
-12.66%
$11.31 million $14,537
Sep 30, 2024 $18.22
+8.81%
$12.94 million $2,995
Sep 29, 2024 $16.74
-0.92%
$11.89 million $1,083
Sep 28, 2024 $16.9
-1.77%
$12 million $931
Sep 27, 2024 $17.2
+5.50%
$12.21 million $9,960
Sep 26, 2024 $16.3
-0.32%
$11.58 million $466
Sep 25, 2024 $16.35
+0.48%
$11.61 million $561
Sep 24, 2024 $16.27
-2.14%
$11.56 million $3,094
Sep 23, 2024 $16.63
+1.59%
$11.81 million $2,120
Sep 22, 2024 $16.42
-1.85%
$11.66 million $729
Sep 21, 2024 $16.73
+2.48%
$11.88 million $918
Sep 20, 2024 $16.33
+1.36%
$11.6 million $924
Sep 19, 2024 $16.11
+2.09%
$11.44 million $1,074
Sep 18, 2024 $15.78
+1.04%
$11.21 million $1,728
Sep 17, 2024 $15.62
-0.54%
$11.09 million $461
Sep 16, 2024 $15.7
-2.88%
$11.15 million $1,470
Sep 15, 2024 $16.17
-1.04%
$11.48 million $960
Sep 14, 2024 $16.33
-1.80%
$11.6 million $781
Sep 13, 2024 $16.63
+1.94%
$11.81 million $904
Sep 12, 2024 $16.26
+1.85%
$11.55 million $1,082
Sep 11, 2024 $15.96
-2.31%
$11.34 million $340
Sep 10, 2024 $16.34
-0.48%
$11.6 million $1,250
Sep 9, 2024 $16.42
+1.90%
$11.66 million $758
Sep 8, 2024 $16.11
+4.69%
$11.44 million $1,085
Sep 7, 2024 $15.39
+3.27%
$10.93 million $2,315
Sep 6, 2024 $14.9
-2.48%
$10.58 million $1,525
Sep 5, 2024 $15.28
-2.80%
$10.85 million $1,535
Sep 4, 2024 $15.82
-2.30%
$11.23 million $2,619
Sep 3, 2024 $16.19
-3.90%
$11.5 million $939
Sep 2, 2024 $16.85
+2.68%
$11.97 million $5,720
Sep 1, 2024 $16.1
-9.23%
$11.43 million $8,541
Aug 31, 2024 $17.74
+10.88%
$12.6 million $39,613
Aug 30, 2024 $16.03
-1.71%
$11.38 million $17,612
Aug 29, 2024 $16.31
+0.54%
$11.58 million $1,500
Aug 28, 2024 $16.32
-6.02%
$11.59 million $753
Aug 27, 2024 $17.36
-6.02%
$12.33 million $3,153
Aug 26, 2024 $18.48
+10.02%
$13.12 million $26,974
Aug 25, 2024 $16.78
-5.48%
$11.92 million $29,466
Aug 24, 2024 $17.75
-5.25%
$12.61 million $3,991
Aug 23, 2024 $18.74
+4.85%
$13.3 million $1,982
Aug 22, 2024 $17.87
-0.23%
$12.69 million $1,836
Aug 21, 2024 $17.91
+1.66%
$12.72 million $1,417