ChronoTech Token Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $18.74
+4.85%
$13.3 million $1,982
Aug 22, 2024 $17.87
-0.23%
$12.69 million $1,836
Aug 21, 2024 $17.91
+1.66%
$12.72 million $1,417
Aug 20, 2024 $17.62
+3.40%
$12.51 million $2,819
Aug 19, 2024 $17.04
+3.16%
$12.1 million $1,371
Aug 18, 2024 $16.5
+0.36%
$11.72 million $1,442
Aug 17, 2024 $16.44
-1.37%
$11.68 million $2,527
Aug 16, 2024 $16.67
-1.13%
$11.84 million $688
Aug 15, 2024 $16.86
-1.22%
$11.97 million $1,998
Aug 14, 2024 $17.11
-3.08%
$12.15 million $6,496
Aug 13, 2024 $17.65
-1.35%
$12.53 million $6,906
Aug 12, 2024 $17.92
+4.75%
$12.73 million $6,944
Aug 11, 2024 $17.07
-1.34%
$12.12 million $20,157
Aug 10, 2024 $17.19
-11.17%
$12.21 million $23,932
Aug 9, 2024 $19.39
+20.37%
$13.77 million $23,918
Aug 8, 2024 $16.02
+7.82%
$11.38 million $6,144
Aug 7, 2024 $14.87
-5.29%
$10.56 million $7,481
Aug 6, 2024 $15.69
+3.31%
$11.15 million $5,787
Aug 5, 2024 $15.18
-11.80%
$10.78 million $17,567
Aug 4, 2024 $17.2
-3.13%
$12.22 million $5,714
Aug 3, 2024 $17.8
-2.74%
$12.64 million $5,621
Aug 2, 2024 $18.3
-2.72%
$12.99 million $6,569
Aug 1, 2024 $18.81
-1.93%
$13.36 million $6,150
Jul 31, 2024 $19.16
-3.10%
$13.61 million $6,257
Jul 30, 2024 $19.76
-2.94%
$14.03 million $6,665
Jul 29, 2024 $20.38
+0.03%
$14.47 million $6,357
Jul 28, 2024 $20.38
-1.02%
$14.47 million $5,051
Jul 27, 2024 $20.63
-0.45%
$14.65 million $5,849
Jul 26, 2024 $20.74
+1.63%
$14.73 million $3,292
Jul 25, 2024 $20.4
-4.79%
$14.49 million $7,225
Jul 24, 2024 $21.45
-1.67%
$15.23 million $26,381
Jul 23, 2024 $21.79
-0.93%
$15.47 million $6,986
Jul 22, 2024 $21.99
-1.10%
$15.62 million $11.32 million
Jul 21, 2024 $22.23
-0.43%
$15.79 million $278,423
Jul 20, 2024 $22.32
-1.07%
$15.85 million $26,412
Jul 19, 2024 $22.57
+6.32%
$16.03 million $28,119
Jul 18, 2024 $21.26
+0.54%
$15.1 million $26,122
Jul 17, 2024 $21.12
-2.07%
$15 million $25,376
Jul 16, 2024 $21.55
+0.35%
$15.3 million $24,583
Jul 15, 2024 $21.44
+2.77%
$15.23 million $26,437
Jul 14, 2024 $20.84
-1.33%
$14.8 million $24,705
Jul 13, 2024 $21.14
+5.83%
$15.01 million $25,229
Jul 12, 2024 $20
+0.95%
$14.2 million $26,033
Jul 11, 2024 $19.82
+1.71%
$14.08 million $25,893
Jul 10, 2024 $19.46
+0.90%
$13.82 million $23,948
Jul 9, 2024 $19.3
-0.13%
$13.71 million $25,450
Jul 8, 2024 $19.36
-2.57%
$13.74 million $31,023
Jul 7, 2024 $19.89
-0.03%
$14.13 million $27,713
Jul 6, 2024 $19.94
+1.38%
$14.16 million $25,117
Jul 5, 2024 $19.62
+0.89%
$13.93 million $44,776