ChronoTech Token Historical Data

TIME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $20.5
-3.59%
$14.56 million $31,396
Jul 3, 2024 $21.26
-4.31%
$15.1 million $29,295
Jul 2, 2024 $22.21
+1.11%
$15.77 million $29,228
Jul 1, 2024 $22.02
-5.53%
$15.63 million $58,598
Jun 30, 2024 $23.3
+10.75%
$16.55 million $35,496
Jun 29, 2024 $21.1
-2.28%
$14.98 million $22,672
Jun 28, 2024 $21.6
-0.76%
$15.34 million $24,899
Jun 27, 2024 $21.73
-0.66%
$15.43 million $26,203
Jun 26, 2024 $21.87
-1.76%
$15.53 million $26,161
Jun 25, 2024 $22.2
+2.18%
$15.76 million $26,753
Jun 24, 2024 $21.71
-1.65%
$15.42 million $27,127
Jun 23, 2024 $22.06
-0.88%
$15.67 million $25,819
Jun 22, 2024 $22.26
-3.27%
$15.81 million $33,451
Jun 21, 2024 $22.93
-5.95%
$16.29 million $31,124
Jun 20, 2024 $24.4
-0.67%
$17.33 million $25,257
Jun 19, 2024 $24.54
-5.13%
$17.42 million $32,752
Jun 18, 2024 $25.89
-2.78%
$18.38 million $24,961
Jun 17, 2024 $26.63
-1.59%
$18.91 million $36,175
Jun 16, 2024 $27.05
+0.50%
$19.21 million $25,699
Jun 15, 2024 $26.93
+0.09%
$19.13 million $37,757
Jun 14, 2024 $26.96
+2.25%
$19.14 million $27,905
Jun 13, 2024 $26.4
-9.14%
$18.74 million $25,929
Jun 12, 2024 $29.05
+0.59%
$20.63 million $26,798
Jun 11, 2024 $28.84
-9.61%
$20.48 million $34,414
Jun 10, 2024 $31.66
+7.46%
$22.48 million $30,158
Jun 9, 2024 $29.47
-0.93%
$20.93 million $21,979
Jun 8, 2024 $29.72
-0.24%
$21.12 million $28,507
Jun 7, 2024 $29.73
-3.18%
$21.11 million $54,886
Jun 6, 2024 $30.69
-2.28%
$21.79 million $39,725
Jun 5, 2024 $31.42
+0.58%
$22.31 million $35,496
Jun 4, 2024 $31.24
+5.00%
$22.18 million $24,225
Jun 3, 2024 $29.75
+2.32%
$21.13 million $34,278
Jun 2, 2024 $29.12
-2.28%
$20.68 million $38,426
Jun 1, 2024 $29.77
+0.46%
$21.14 million $25,559
May 31, 2024 $29.64
-4.16%
$21.05 million $29,956
May 30, 2024 $30.94
-0.70%
$21.97 million $33,419
May 29, 2024 $31.16
-2.49%
$22.12 million $33,268
May 28, 2024 $31.95
-0.14%
$22.69 million $28,614
May 27, 2024 $32.04
-0.97%
$22.75 million $27,576
May 26, 2024 $32.34
+0.41%
$22.96 million $43,365
May 25, 2024 $32.18
-0.54%
$22.85 million $25,649
May 24, 2024 $32.34
+1.11%
$22.97 million $28,178
May 23, 2024 $32.05
-0.64%
$22.76 million $34,197
May 22, 2024 $31.84
-3.82%
$22.61 million $50,824
May 21, 2024 $32.87
+0.85%
$23.34 million $43,944
May 20, 2024 $32.63
+3.98%
$23.17 million $56,343
May 19, 2024 $31.37
-0.60%
$22.28 million $26,359
May 18, 2024 $31.55
+6.83%
$22.4 million $87,897
May 17, 2024 $29.52
+0.92%
$20.96 million $22,571
May 16, 2024 $29.25
-0.99%
$20.77 million $18,516