ChronoTech Token Historical Data

TIME Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 30.74
+1.84%
$ 21.83 million $ 48,053
Apr 28, 2024 $ 30.21
+7.27%
$ 21.45 million $ 59,949
Apr 27, 2024 $ 28.29
+7.13%
$ 20.09 million $ 40,787
Apr 26, 2024 $ 26.38
-6.48%
$ 18.74 million $ 28,220
Apr 25, 2024 $ 28.22
+7.82%
$ 20.04 million $ 39,474
Apr 24, 2024 $ 26.2
-2.25%
$ 18.6 million $ 41,059
Apr 23, 2024 $ 26.81
-4.11%
$ 19.04 million $ 37,308
Apr 22, 2024 $ 28.01
+2.25%
$ 19.89 million $ 20,863
Apr 21, 2024 $ 27.41
-2.90%
$ 19.46 million $ 25,542
Apr 20, 2024 $ 28.24
+5.44%
$ 20.05 million $ 53,528
Apr 19, 2024 $ 26.79
+0.39%
$ 19.02 million $ 52,832
Apr 18, 2024 $ 26.64
+9.29%
$ 18.91 million $ 23,008
Apr 17, 2024 $ 24.38
-3.19%
$ 17.31 million $ 30,340
Apr 16, 2024 $ 25.17
-7.09%
$ 17.88 million $ 38,394
Apr 15, 2024 $ 27.09
-2.15%
$ 19.24 million $ 25,481
Apr 14, 2024 $ 27.72
+4.68%
$ 19.68 million $ 27,780
Apr 13, 2024 $ 26.5
-10.48%
$ 18.82 million $ 47,357
Apr 12, 2024 $ 29.59
-8.47%
$ 21.01 million $ 25,611
Apr 11, 2024 $ 32.44
-8.96%
$ 23.04 million $ 23,126
Apr 10, 2024 $ 35.78
+11.52%
$ 25.41 million $ 49,184
Apr 9, 2024 $ 32.04
+2.48%
$ 22.75 million $ 22,265
Apr 8, 2024 $ 31.32
-2.97%
$ 22.24 million $ 22,520
Apr 7, 2024 $ 32.28
+1.46%
$ 22.92 million $ 27,662
Apr 6, 2024 $ 31.88
+7.76%
$ 22.64 million $ 32,176
Apr 5, 2024 $ 29.59
-2.68%
$ 21.01 million $ 20,129
Apr 4, 2024 $ 30.41
-1.95%
$ 21.59 million $ 31,090
Apr 3, 2024 $ 30.94
+0.15%
$ 21.97 million $ 26,661
Apr 2, 2024 $ 30.77
-3.01%
$ 21.85 million $ 24,805
Apr 1, 2024 $ 31.78
-6.19%
$ 22.57 million $ 19,827
Mar 31, 2024 $ 33.91
+1.04%
$ 24.08 million $ 20,228
Mar 30, 2024 $ 33.55
-3.43%
$ 23.82 million $ 27,625
Mar 29, 2024 $ 34.91
+10.52%
$ 24.79 million $ 48,869
Mar 28, 2024 $ 32.05
-7.26%
$ 22.76 million $ 41,531
Mar 27, 2024 $ 34.54
+0.66%
$ 24.53 million $ 55,739
Mar 26, 2024 $ 34.37
-5.11%
$ 24.41 million $ 55,131
Mar 25, 2024 $ 36.17
-2.00%
$ 25.68 million $ 62,387
Mar 24, 2024 $ 36.92
+0.14%
$ 26.22 million $ 51,347
Mar 23, 2024 $ 36.86
-1.71%
$ 26.17 million $ 58,152
Mar 22, 2024 $ 37.65
+4.60%
$ 26.74 million $ 77,504
Mar 21, 2024 $ 35.9
+3.93%
$ 25.49 million $ 50,843
Mar 20, 2024 $ 34.49
+3.02%
$ 24.49 million $ 53,896
Mar 19, 2024 $ 33.58
-1.17%
$ 23.85 million $ 61,689
Mar 18, 2024 $ 33.97
-3.32%
$ 24.12 million $ 66,785
Mar 17, 2024 $ 35.1
+2.45%
$ 24.92 million $ 162,660
Mar 16, 2024 $ 34.21
+5.48%
$ 24.29 million $ 70,478
Mar 15, 2024 $ 32.59
+0.83%
$ 23.14 million $ 84,007
Mar 14, 2024 $ 32.34
-8.92%
$ 22.96 million $ 95,853
Mar 13, 2024 $ 36.48
+17.06%
$ 25.9 million $ 17,033
Mar 12, 2024 $ 31.19
-8.99%
$ 22.15 million $ 82,376
Mar 11, 2024 $ 34.3
-10.31%
$ 24.35 million $ 203,557