ChronoTech Token Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 38.25
+47.33%
$ 27.16 million $ 480,566
Mar 9, 2024 $ 25.97
+3.07%
$ 18.44 million $ 44,847
Mar 8, 2024 $ 25.19
-4.49%
$ 17.89 million $ 63,690
Mar 7, 2024 $ 26.36
-11.44%
$ 18.72 million $ 75,730
Mar 6, 2024 $ 29.68
+24.11%
$ 21.08 million $ 82,845
Mar 5, 2024 $ 23.99
+3.70%
$ 17.03 million $ 86,474
Mar 4, 2024 $ 23.14
+0.86%
$ 16.43 million $ 99,337
Mar 3, 2024 $ 22.97
+0.40%
$ 16.31 million $ 41,360
Mar 2, 2024 $ 22.87
+1.53%
$ 16.24 million $ 64,588
Mar 1, 2024 $ 22.5
+2.13%
$ 15.98 million $ 73,994
Feb 29, 2024 $ 22.05
+2.18%
$ 15.65 million $ 67,312
Feb 28, 2024 $ 21.56
-0.55%
$ 15.31 million $ 47,620
Feb 27, 2024 $ 21.68
-1.72%
$ 15.39 million $ 51,210
Feb 26, 2024 $ 22.04
+1.96%
$ 15.65 million $ 42,277
Feb 25, 2024 $ 21.66
+0.13%
$ 15.38 million $ 40,458
Feb 24, 2024 $ 21.61
+0.25%
$ 15.34 million $ 39,371
Feb 23, 2024 $ 21.55
+1.96%
$ 15.31 million $ 37,070
Feb 22, 2024 $ 21.13
-0.22%
$ 15.01 million $ 32,112
Feb 21, 2024 $ 21.27
-1.89%
$ 15.1 million $ 34,431
Feb 20, 2024 $ 21.68
-0.52%
$ 15.39 million $ 40,103
Feb 19, 2024 $ 21.78
+3.27%
$ 15.46 million $ 42,595
Feb 18, 2024 $ 21.02
-3.05%
$ 14.92 million $ 59,275
Feb 17, 2024 $ 21.65
+2.74%
$ 15.38 million $ 41,031
Feb 16, 2024 $ 21.09
-2.35%
$ 14.98 million $ 67,657
Feb 15, 2024 $ 21.66
-1.00%
$ 15.38 million $ 41,321
Feb 14, 2024 $ 21.86
+1.91%
$ 15.52 million $ 39,880
Feb 13, 2024 $ 21.45
-1.34%
$ 15.23 million $ 43,855
Feb 12, 2024 $ 21.73
+0.82%
$ 15.43 million $ 42,232
Feb 11, 2024 $ 21.57
+0.81%
$ 15.32 million $ 39,483
Feb 10, 2024 $ 21.38
-1.20%
$ 15.18 million $ 38,202
Feb 9, 2024 $ 21.72
+1.65%
$ 15.42 million $ 47,196
Feb 8, 2024 $ 21.38
+3.11%
$ 15.18 million $ 54,936
Feb 7, 2024 $ 20.75
+0.95%
$ 14.73 million $ 37,922
Feb 6, 2024 $ 20.55
-4.26%
$ 14.59 million $ 60,045
Feb 5, 2024 $ 21.51
+3.66%
$ 15.27 million $ 50,838
Feb 4, 2024 $ 20.83
-0.02%
$ 14.79 million $ 38,958
Feb 3, 2024 $ 20.85
+0.20%
$ 14.8 million $ 41,700
Feb 2, 2024 $ 24.22
+14.25%
$ 17.2 million $ 96,751
Feb 1, 2024 $ 21.18
+1.45%
$ 15.04 million $ 38,134
Jan 31, 2024 $ 20.94
-2.44%
$ 14.87 million $ 38,538
Jan 30, 2024 $ 21.45
-3.62%
$ 15.23 million $ 45,891
Jan 29, 2024 $ 22.28
+1.53%
$ 15.82 million $ 39,938
Jan 28, 2024 $ 21.96
-3.14%
$ 15.6 million $ 49,714
Jan 27, 2024 $ 22.68
+1.96%
$ 16.1 million $ 46,584
Jan 26, 2024 $ 22.22
+4.09%
$ 15.78 million $ 95,054
Jan 25, 2024 $ 21.21
+1.35%
$ 15.06 million $ 45,706
Jan 24, 2024 $ 20.94
-1.23%
$ 14.87 million $ 49,786
Jan 23, 2024 $ 21.22
-3.81%
$ 15.07 million $ 79,997
Jan 22, 2024 $ 22.09
-7.21%
$ 15.69 million $ 194,012
Jan 21, 2024 $ 24.01
+13.67%
$ 17.05 million $ 73,551