Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $22.02
-5.53%
$15.63 million $58,598
Jun 30, 2024 $23.3
+10.75%
$16.55 million $35,496
Jun 29, 2024 $21.1
-2.28%
$14.98 million $22,672
Jun 28, 2024 $21.6
-0.76%
$15.34 million $24,899
Jun 27, 2024 $21.73
-0.66%
$15.43 million $26,203
Jun 26, 2024 $21.87
-1.76%
$15.53 million $26,161
Jun 25, 2024 $22.2
+2.18%
$15.76 million $26,753
Jun 24, 2024 $21.71
-1.65%
$15.42 million $27,127
Jun 23, 2024 $22.06
-0.88%
$15.67 million $25,819
Jun 22, 2024 $22.26
-3.27%
$15.81 million $33,451
Jun 21, 2024 $22.93
-5.95%
$16.29 million $31,124
Jun 20, 2024 $24.4
-0.67%
$17.33 million $25,257
Jun 19, 2024 $24.54
-5.13%
$17.42 million $32,752
Jun 18, 2024 $25.89
-2.78%
$18.38 million $24,961
Jun 17, 2024 $26.63
-1.59%
$18.91 million $36,175
Jun 16, 2024 $27.05
+0.50%
$19.21 million $25,699
Jun 15, 2024 $26.93
+0.09%
$19.13 million $37,757
Jun 14, 2024 $26.96
+2.25%
$19.14 million $27,905
Jun 13, 2024 $26.4
-9.14%
$18.74 million $25,929
Jun 12, 2024 $29.05
+0.59%
$20.63 million $26,798
Jun 11, 2024 $28.84
-9.61%
$20.48 million $34,414
Jun 10, 2024 $31.66
+7.46%
$22.48 million $30,158
Jun 9, 2024 $29.47
-0.93%
$20.93 million $21,979
Jun 8, 2024 $29.72
-0.24%
$21.12 million $28,507
Jun 7, 2024 $29.73
-3.18%
$21.11 million $54,886
Jun 6, 2024 $30.69
-2.28%
$21.79 million $39,725
Jun 5, 2024 $31.42
+0.58%
$22.31 million $35,496
Jun 4, 2024 $31.24
+5.00%
$22.18 million $24,225
Jun 3, 2024 $29.75
+2.32%
$21.13 million $34,278
Jun 2, 2024 $29.12
-2.28%
$20.68 million $38,426
Jun 1, 2024 $29.77
+0.46%
$21.14 million $25,559
May 31, 2024 $29.64
-4.16%
$21.05 million $29,956
May 30, 2024 $30.94
-0.70%
$21.97 million $33,419
May 29, 2024 $31.16
-2.49%
$22.12 million $33,268
May 28, 2024 $31.95
-0.14%
$22.69 million $28,614
May 27, 2024 $32.04
-0.97%
$22.75 million $27,576
May 26, 2024 $32.34
+0.41%
$22.96 million $43,365
May 25, 2024 $32.18
-0.54%
$22.85 million $25,649
May 24, 2024 $32.34
+1.11%
$22.97 million $28,178
May 23, 2024 $32.05
-0.64%
$22.76 million $34,197
May 22, 2024 $31.84
-3.82%
$22.61 million $50,824
May 21, 2024 $32.87
+0.85%
$23.34 million $43,944
May 20, 2024 $32.63
+3.98%
$23.17 million $56,343
May 19, 2024 $31.37
-0.60%
$22.28 million $26,359
May 18, 2024 $31.55
+6.83%
$22.4 million $87,897
May 17, 2024 $29.52
+0.92%
$20.96 million $22,571
May 16, 2024 $29.25
-0.99%
$20.77 million $18,516
May 15, 2024 $29.51
+1.23%
$20.95 million $20,702
May 14, 2024 $29.14
-3.02%
$20.69 million $25,599
May 13, 2024 $30
+0.26%
$21.31 million $20,084