ChronoTech Token Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $29.51
+1.23%
$20.95 million $20,702
May 14, 2024 $29.14
-3.02%
$20.69 million $25,599
May 13, 2024 $30
+0.26%
$21.31 million $20,084
May 12, 2024 $29.91
-1.36%
$21.24 million $17,658
May 11, 2024 $30.32
-1.59%
$21.53 million $25,734
May 10, 2024 $30.85
-3.50%
$21.91 million $23,661
May 9, 2024 $31.96
+1.07%
$22.7 million $34,455
May 8, 2024 $31.63
-2.18%
$22.46 million $33,573
May 7, 2024 $32.38
+1.38%
$22.99 million $28,800
May 6, 2024 $31.91
-2.54%
$22.66 million $24,423
May 5, 2024 $32.65
+1.93%
$23.19 million $26,605
May 4, 2024 $33.38
+0.42%
$23.7 million $28,595
May 3, 2024 $33.22
+5.42%
$23.59 million $32,665
May 2, 2024 $31.5
+3.84%
$22.37 million $47,365
May 1, 2024 $30.27
-2.01%
$21.55 million $37,376
Apr 30, 2024 $30.84
+0.46%
$21.9 million $29,350
Apr 29, 2024 $30.74
+1.84%
$21.83 million $48,053
Apr 28, 2024 $30.21
+7.27%
$21.45 million $59,949
Apr 27, 2024 $28.29
+7.13%
$20.09 million $40,787
Apr 26, 2024 $26.38
-6.48%
$18.74 million $28,220
Apr 25, 2024 $28.22
+7.82%
$20.04 million $39,474
Apr 24, 2024 $26.2
-2.25%
$18.6 million $41,059
Apr 23, 2024 $26.81
-4.11%
$19.04 million $37,308
Apr 22, 2024 $28.01
+2.25%
$19.89 million $20,863
Apr 21, 2024 $27.41
-2.90%
$19.46 million $25,542
Apr 20, 2024 $28.24
+5.44%
$20.05 million $53,528
Apr 19, 2024 $26.79
+0.39%
$19.02 million $52,832
Apr 18, 2024 $26.64
+9.29%
$18.91 million $23,008
Apr 17, 2024 $24.38
-3.19%
$17.31 million $30,340
Apr 16, 2024 $25.17
-7.09%
$17.88 million $38,394
Apr 15, 2024 $27.09
-2.15%
$19.24 million $25,481
Apr 14, 2024 $27.72
+4.68%
$19.68 million $27,780
Apr 13, 2024 $26.5
-10.48%
$18.82 million $47,357
Apr 12, 2024 $29.59
-8.47%
$21.01 million $25,611
Apr 11, 2024 $32.44
-8.96%
$23.04 million $23,126
Apr 10, 2024 $35.78
+11.52%
$25.41 million $49,184
Apr 9, 2024 $32.04
+2.48%
$22.75 million $22,265
Apr 8, 2024 $31.32
-2.97%
$22.24 million $22,520
Apr 7, 2024 $32.28
+1.46%
$22.92 million $27,662
Apr 6, 2024 $31.88
+7.76%
$22.64 million $32,176
Apr 5, 2024 $29.59
-2.68%
$21.01 million $20,129
Apr 4, 2024 $30.41
-1.95%
$21.59 million $31,090
Apr 3, 2024 $30.94
+0.15%
$21.97 million $26,661
Apr 2, 2024 $30.77
-3.01%
$21.85 million $24,805
Apr 1, 2024 $31.78
-6.19%
$22.57 million $19,827
Mar 31, 2024 $33.91
+1.04%
$24.08 million $20,228
Mar 30, 2024 $33.55
-3.43%
$23.82 million $27,625
Mar 29, 2024 $34.91
+10.52%
$24.79 million $48,869
Mar 28, 2024 $32.05
-7.26%
$22.76 million $41,531
Mar 27, 2024 $34.54
+0.66%
$24.53 million $55,739