ChronoTech Token Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 22.47
-2.16%
$ 15.96 million $ 60,512
Jan 5, 2024 $ 23.04
-7.88%
$ 16.36 million $ 62,616
Jan 4, 2024 $ 25.03
+0.34%
$ 17.78 million $ 82,077
Jan 3, 2024 $ 24.85
-13.15%
$ 17.65 million $ 221,762
Jan 2, 2024 $ 28.6
+32.64%
$ 20.31 million $ 1.37 million
Jan 1, 2024 $ 21.52
+8.62%
$ 15.28 million $ 62,191
Dec 31, 2023 $ 19.8
-4.08%
$ 14.06 million $ 44,075
Dec 30, 2023 $ 20.59
+2.09%
$ 14.62 million $ 46,053
Dec 29, 2023 $ 20.16
-3.31%
$ 14.31 million $ 51,126
Dec 28, 2023 $ 20.79
-1.35%
$ 14.76 million $ 45,939
Dec 27, 2023 $ 21.06
+7.19%
$ 14.96 million $ 69,904
Dec 26, 2023 $ 19.67
-2.28%
$ 13.97 million $ 77,056
Dec 25, 2023 $ 20.1
+0.01%
$ 14.28 million $ 43,879
Dec 24, 2023 $ 20.1
-2.10%
$ 14.27 million $ 53,234
Dec 23, 2023 $ 20.53
-2.34%
$ 14.58 million $ 44,056
Dec 22, 2023 $ 21.05
-2.21%
$ 14.95 million $ 39,124
Dec 21, 2023 $ 21.58
+4.82%
$ 15.32 million $ 60,514
Dec 20, 2023 $ 20.56
-8.23%
$ 14.6 million $ 59,398
Dec 19, 2023 $ 22.39
+8.49%
$ 15.9 million $ 74,464
Dec 18, 2023 $ 20.66
-2.60%
$ 14.67 million $ 42,910
Dec 17, 2023 $ 21.18
+2.84%
$ 15.04 million $ 49,776
Dec 16, 2023 $ 20.58
+0.54%
$ 14.61 million $ 49,833
Dec 15, 2023 $ 20.42
-1.07%
$ 14.5 million $ 55,456
Dec 14, 2023 $ 20.68
-5.12%
$ 14.69 million $ 64,437
Dec 13, 2023 $ 22.3
+15.10%
$ 15.84 million $ 67,713
Dec 12, 2023 $ 19.33
-1.35%
$ 13.72 million $ 44,760
Dec 11, 2023 $ 19.49
-3.84%
$ 13.84 million $ 42,961
Dec 10, 2023 $ 20.28
-2.89%
$ 14.4 million $ 40,862
Dec 9, 2023 $ 20.86
+2.15%
$ 14.81 million $ 48,633
Dec 8, 2023 $ 20.39
+1.85%
$ 14.48 million $ 71,777
Dec 7, 2023 $ 19.98
-2.03%
$ 14.18 million $ 58,279
Dec 6, 2023 $ 20.39
-8.44%
$ 14.48 million $ 63,820
Dec 5, 2023 $ 22.29
+2.20%
$ 15.83 million $ 59,189
Dec 4, 2023 $ 21.92
-3.32%
$ 15.57 million $ 50,868
Dec 3, 2023 $ 22.67
-1.26%
$ 16.1 million $ 42,937
Dec 2, 2023 $ 22.92
+0.54%
$ 16.28 million $ 48,032
Dec 1, 2023 $ 22.87
-1.33%
$ 16.24 million $ 57,598
Nov 30, 2023 $ 23.37
+1.20%
$ 16.6 million $ 57,638
Nov 29, 2023 $ 23.07
+9.50%
$ 16.38 million $ 88,924
Nov 28, 2023 $ 21.11
-0.99%
$ 14.99 million $ 78,054
Nov 27, 2023 $ 21.38
-1.89%
$ 15.18 million $ 89,327
Nov 26, 2023 $ 21.79
-5.97%
$ 15.47 million $ 64,808
Nov 25, 2023 $ 23.16
-0.15%
$ 16.44 million $ 51,868
Nov 24, 2023 $ 23.22
+0.92%
$ 16.49 million $ 67,558
Nov 23, 2023 $ 23.01
-11.99%
$ 16.34 million $ 119,421
Nov 22, 2023 $ 26.16
-9.94%
$ 18.57 million $ 177,440
Nov 21, 2023 $ 29.53
+38.12%
$ 20.97 million $ 460,059
Nov 20, 2023 $ 19.32
+6.26%
$ 13.72 million $ 67,139
Nov 19, 2023 $ 18.19
-4.81%
$ 12.92 million $ 77,406
Nov 18, 2023 $ 19.1
+10.14%
$ 13.56 million $ 129,335