ChronoTech Token Historical Data

TIME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $34.37
-5.11%
$24.41 million $55,131
Mar 25, 2024 $36.17
-2.00%
$25.68 million $62,387
Mar 24, 2024 $36.92
+0.14%
$26.22 million $51,347
Mar 23, 2024 $36.86
-1.71%
$26.17 million $58,152
Mar 22, 2024 $37.65
+4.60%
$26.74 million $77,504
Mar 21, 2024 $35.9
+3.93%
$25.49 million $50,843
Mar 20, 2024 $34.49
+3.02%
$24.49 million $53,896
Mar 19, 2024 $33.58
-1.17%
$23.85 million $61,689
Mar 18, 2024 $33.97
-3.32%
$24.12 million $66,785
Mar 17, 2024 $35.1
+2.45%
$24.92 million $162,660
Mar 16, 2024 $34.21
+5.48%
$24.29 million $70,478
Mar 15, 2024 $32.59
+0.83%
$23.14 million $84,007
Mar 14, 2024 $32.34
-8.92%
$22.96 million $95,853
Mar 13, 2024 $36.48
+17.06%
$25.9 million $17,033
Mar 12, 2024 $31.19
-8.99%
$22.15 million $82,376
Mar 11, 2024 $34.3
-10.31%
$24.35 million $203,557
Mar 10, 2024 $38.25
+47.33%
$27.16 million $480,566
Mar 9, 2024 $25.97
+3.07%
$18.44 million $44,847
Mar 8, 2024 $25.19
-4.49%
$17.89 million $63,690
Mar 7, 2024 $26.36
-11.44%
$18.72 million $75,730
Mar 6, 2024 $29.68
+24.11%
$21.08 million $82,845
Mar 5, 2024 $23.99
+3.70%
$17.03 million $86,474
Mar 4, 2024 $23.14
+0.86%
$16.43 million $99,337
Mar 3, 2024 $22.97
+0.40%
$16.31 million $41,360
Mar 2, 2024 $22.87
+1.53%
$16.24 million $64,588
Mar 1, 2024 $22.5
+2.13%
$15.98 million $73,994
Feb 29, 2024 $22.05
+2.18%
$15.65 million $67,312
Feb 28, 2024 $21.56
-0.55%
$15.31 million $47,620
Feb 27, 2024 $21.68
-1.72%
$15.39 million $51,210
Feb 26, 2024 $22.04
+1.96%
$15.65 million $42,277
Feb 25, 2024 $21.66
+0.13%
$15.38 million $40,458
Feb 24, 2024 $21.61
+0.25%
$15.34 million $39,371
Feb 23, 2024 $21.55
+1.96%
$15.31 million $37,070
Feb 22, 2024 $21.13
-0.22%
$15.01 million $32,112
Feb 21, 2024 $21.27
-1.89%
$15.1 million $34,431
Feb 20, 2024 $21.68
-0.52%
$15.39 million $40,103
Feb 19, 2024 $21.78
+3.27%
$15.46 million $42,595
Feb 18, 2024 $21.02
-3.05%
$14.92 million $59,275
Feb 17, 2024 $21.65
+2.74%
$15.38 million $41,031
Feb 16, 2024 $21.09
-2.35%
$14.98 million $67,657
Feb 15, 2024 $21.66
-1.00%
$15.38 million $41,321
Feb 14, 2024 $21.86
+1.91%
$15.52 million $39,880
Feb 13, 2024 $21.45
-1.34%
$15.23 million $43,855
Feb 12, 2024 $21.73
+0.82%
$15.43 million $42,232
Feb 11, 2024 $21.57
+0.81%
$15.32 million $39,483
Feb 10, 2024 $21.38
-1.20%
$15.18 million $38,202
Feb 9, 2024 $21.72
+1.65%
$15.42 million $47,196
Feb 8, 2024 $21.38
+3.11%
$15.18 million $54,936
Feb 7, 2024 $20.75
+0.95%
$14.73 million $37,922
Feb 6, 2024 $20.55
-4.26%
$14.59 million $60,045