Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $29.91
-1.36%
$21.24 million $17,658
May 11, 2024 $30.32
-1.59%
$21.53 million $25,734
May 10, 2024 $30.85
-3.50%
$21.91 million $23,661
May 9, 2024 $31.96
+1.07%
$22.7 million $34,455
May 8, 2024 $31.63
-2.18%
$22.46 million $33,573
May 7, 2024 $32.38
+1.38%
$22.99 million $28,800
May 6, 2024 $31.91
-2.54%
$22.66 million $24,423
May 5, 2024 $32.65
+1.93%
$23.19 million $26,605
May 4, 2024 $33.38
+0.42%
$23.7 million $28,595
May 3, 2024 $33.22
+5.42%
$23.59 million $32,665
May 2, 2024 $31.5
+3.84%
$22.37 million $47,365
May 1, 2024 $30.27
-2.01%
$21.55 million $37,376
Apr 30, 2024 $30.84
+0.46%
$21.9 million $29,350
Apr 29, 2024 $30.74
+1.84%
$21.83 million $48,053
Apr 28, 2024 $30.21
+7.27%
$21.45 million $59,949
Apr 27, 2024 $28.29
+7.13%
$20.09 million $40,787
Apr 26, 2024 $26.38
-6.48%
$18.74 million $28,220
Apr 25, 2024 $28.22
+7.82%
$20.04 million $39,474
Apr 24, 2024 $26.2
-2.25%
$18.6 million $41,059
Apr 23, 2024 $26.81
-4.11%
$19.04 million $37,308
Apr 22, 2024 $28.01
+2.25%
$19.89 million $20,863
Apr 21, 2024 $27.41
-2.90%
$19.46 million $25,542
Apr 20, 2024 $28.24
+5.44%
$20.05 million $53,528
Apr 19, 2024 $26.79
+0.39%
$19.02 million $52,832
Apr 18, 2024 $26.64
+9.29%
$18.91 million $23,008
Apr 17, 2024 $24.38
-3.19%
$17.31 million $30,340
Apr 16, 2024 $25.17
-7.09%
$17.88 million $38,394
Apr 15, 2024 $27.09
-2.15%
$19.24 million $25,481
Apr 14, 2024 $27.72
+4.68%
$19.68 million $27,780
Apr 13, 2024 $26.5
-10.48%
$18.82 million $47,357
Apr 12, 2024 $29.59
-8.47%
$21.01 million $25,611
Apr 11, 2024 $32.44
-8.96%
$23.04 million $23,126
Apr 10, 2024 $35.78
+11.52%
$25.41 million $49,184
Apr 9, 2024 $32.04
+2.48%
$22.75 million $22,265
Apr 8, 2024 $31.32
-2.97%
$22.24 million $22,520
Apr 7, 2024 $32.28
+1.46%
$22.92 million $27,662
Apr 6, 2024 $31.88
+7.76%
$22.64 million $32,176
Apr 5, 2024 $29.59
-2.68%
$21.01 million $20,129
Apr 4, 2024 $30.41
-1.95%
$21.59 million $31,090
Apr 3, 2024 $30.94
+0.15%
$21.97 million $26,661
Apr 2, 2024 $30.77
-3.01%
$21.85 million $24,805
Apr 1, 2024 $31.78
-6.19%
$22.57 million $19,827
Mar 31, 2024 $33.91
+1.04%
$24.08 million $20,228
Mar 30, 2024 $33.55
-3.43%
$23.82 million $27,625
Mar 29, 2024 $34.91
+10.52%
$24.79 million $48,869
Mar 28, 2024 $32.05
-7.26%
$22.76 million $41,531
Mar 27, 2024 $34.54
+0.66%
$24.53 million $55,739
Mar 26, 2024 $34.37
-5.11%
$24.41 million $55,131
Mar 25, 2024 $36.17
-2.00%
$25.68 million $62,387
Mar 24, 2024 $36.92
+0.14%
$26.22 million $51,347