ChronoTech Token Historical Data

TIME Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 21.09
+2.22%
$ 14.98 million $ 37,941
Jan 19, 2024 $ 20.68
-0.90%
$ 14.68 million $ 43,506
Jan 18, 2024 $ 20.83
-6.49%
$ 14.79 million $ 50,373
Jan 17, 2024 $ 22.27
-1.20%
$ 15.81 million $ 41,846
Jan 16, 2024 $ 22.78
-2.36%
$ 16.18 million $ 43,642
Jan 15, 2024 $ 23.15
+5.89%
$ 16.44 million $ 47,082
Jan 14, 2024 $ 21.88
-5.40%
$ 15.54 million $ 51,352
Jan 13, 2024 $ 23.3
-2.55%
$ 16.55 million $ 57,233
Jan 12, 2024 $ 23.85
-0.42%
$ 16.93 million $ 116,479
Jan 11, 2024 $ 23.99
+5.65%
$ 17.04 million $ 59,758
Jan 10, 2024 $ 22.56
+2.91%
$ 16.02 million $ 55,063
Jan 9, 2024 $ 21.92
+2.92%
$ 15.56 million $ 83,557
Jan 8, 2024 $ 21.25
+0.13%
$ 15.09 million $ 68,981
Jan 7, 2024 $ 21.21
-5.24%
$ 15.06 million $ 59,209
Jan 6, 2024 $ 22.47
-2.16%
$ 15.96 million $ 60,512
Jan 5, 2024 $ 23.04
-7.88%
$ 16.36 million $ 62,616
Jan 4, 2024 $ 25.03
+0.34%
$ 17.78 million $ 82,077
Jan 3, 2024 $ 24.85
-13.15%
$ 17.65 million $ 221,762
Jan 2, 2024 $ 28.6
+32.64%
$ 20.31 million $ 1.37 million
Jan 1, 2024 $ 21.52
+8.62%
$ 15.28 million $ 62,191
Dec 31, 2023 $ 19.8
-4.08%
$ 14.06 million $ 44,075
Dec 30, 2023 $ 20.59
+2.09%
$ 14.62 million $ 46,053
Dec 29, 2023 $ 20.16
-3.31%
$ 14.31 million $ 51,126
Dec 28, 2023 $ 20.79
-1.35%
$ 14.76 million $ 45,939
Dec 27, 2023 $ 21.06
+7.19%
$ 14.96 million $ 69,904
Dec 26, 2023 $ 19.67
-2.28%
$ 13.97 million $ 77,056
Dec 25, 2023 $ 20.1
+0.01%
$ 14.28 million $ 43,879
Dec 24, 2023 $ 20.1
-2.10%
$ 14.27 million $ 53,234
Dec 23, 2023 $ 20.53
-2.34%
$ 14.58 million $ 44,056
Dec 22, 2023 $ 21.05
-2.21%
$ 14.95 million $ 39,124
Dec 21, 2023 $ 21.58
+4.82%
$ 15.32 million $ 60,514
Dec 20, 2023 $ 20.56
-8.23%
$ 14.6 million $ 59,398
Dec 19, 2023 $ 22.39
+8.49%
$ 15.9 million $ 74,464
Dec 18, 2023 $ 20.66
-2.60%
$ 14.67 million $ 42,910
Dec 17, 2023 $ 21.18
+2.84%
$ 15.04 million $ 49,776
Dec 16, 2023 $ 20.58
+0.54%
$ 14.61 million $ 49,833
Dec 15, 2023 $ 20.42
-1.07%
$ 14.5 million $ 55,456
Dec 14, 2023 $ 20.68
-5.12%
$ 14.69 million $ 64,437
Dec 13, 2023 $ 22.3
+15.10%
$ 15.84 million $ 67,713
Dec 12, 2023 $ 19.33
-1.35%
$ 13.72 million $ 44,760
Dec 11, 2023 $ 19.49
-3.84%
$ 13.84 million $ 42,961
Dec 10, 2023 $ 20.28
-2.89%
$ 14.4 million $ 40,862
Dec 9, 2023 $ 20.86
+2.15%
$ 14.81 million $ 48,633
Dec 8, 2023 $ 20.39
+1.85%
$ 14.48 million $ 71,777
Dec 7, 2023 $ 19.98
-2.03%
$ 14.18 million $ 58,279
Dec 6, 2023 $ 20.39
-8.44%
$ 14.48 million $ 63,820
Dec 5, 2023 $ 22.29
+2.20%
$ 15.83 million $ 59,189
Dec 4, 2023 $ 21.92
-3.32%
$ 15.57 million $ 50,868
Dec 3, 2023 $ 22.67
-1.26%
$ 16.1 million $ 42,937
Dec 2, 2023 $ 22.92
+0.54%
$ 16.28 million $ 48,032