ChronoTech Token Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 22.87
-1.33%
$ 16.24 million $ 57,598
Nov 30, 2023 $ 23.37
+1.20%
$ 16.6 million $ 57,638
Nov 29, 2023 $ 23.07
+9.50%
$ 16.38 million $ 88,924
Nov 28, 2023 $ 21.11
-0.99%
$ 14.99 million $ 78,054
Nov 27, 2023 $ 21.38
-1.89%
$ 15.18 million $ 89,327
Nov 26, 2023 $ 21.79
-5.97%
$ 15.47 million $ 64,808
Nov 25, 2023 $ 23.16
-0.15%
$ 16.44 million $ 51,868
Nov 24, 2023 $ 23.22
+0.92%
$ 16.49 million $ 67,558
Nov 23, 2023 $ 23.01
-11.99%
$ 16.34 million $ 119,421
Nov 22, 2023 $ 26.16
-9.94%
$ 18.57 million $ 177,440
Nov 21, 2023 $ 29.53
+38.12%
$ 20.97 million $ 460,059
Nov 20, 2023 $ 19.32
+6.26%
$ 13.72 million $ 67,139
Nov 19, 2023 $ 18.19
-4.81%
$ 12.92 million $ 77,406
Nov 18, 2023 $ 19.1
+10.14%
$ 13.56 million $ 129,335
Nov 17, 2023 $ 17.29
+1.99%
$ 12.28 million $ 56,927
Nov 16, 2023 $ 16.94
-3.66%
$ 12.03 million $ 54,167
Nov 15, 2023 $ 17.55
+2.82%
$ 12.46 million $ 51,607
Nov 14, 2023 $ 17.06
-0.63%
$ 12.12 million $ 57,659
Nov 13, 2023 $ 17.19
-4.48%
$ 12.21 million $ 121,875
Nov 12, 2023 $ 18.38
+17.36%
$ 13.03 million $ 135,865
Nov 11, 2023 $ 15.66
-0.78%
$ 11.12 million $ 50,358
Nov 10, 2023 $ 15.82
-2.66%
$ 11.24 million $ 53,085
Nov 9, 2023 $ 16.35
+5.80%
$ 11.61 million $ 55,838
Nov 8, 2023 $ 15.47
+6.45%
$ 10.99 million $ 70,440
Nov 7, 2023 $ 14.45
-2.11%
$ 10.26 million $ 46,728
Nov 6, 2023 $ 14.76
+1.03%
$ 10.47 million $ 49,456
Nov 5, 2023 $ 14.61
-0.68%
$ 10.38 million $ 49,446
Nov 4, 2023 $ 14.71
+0.52%
$ 10.45 million $ 48,302
Nov 3, 2023 $ 14.59
+2.33%
$ 10.36 million $ 43,932
Nov 2, 2023 $ 14.22
-1.30%
$ 10.1 million $ 50,752
Nov 1, 2023 $ 14.39
+2.15%
$ 10.22 million $ 45,873
Oct 31, 2023 $ 14.1
-0.24%
$ 10.01 million $ 49,378
Oct 30, 2023 $ 14.14
-3.35%
$ 10.04 million $ 57,368
Oct 29, 2023 $ 14.69
+1.92%
$ 10.4 million $ 42,466
Oct 28, 2023 $ 14.38
-0.09%
$ 10.21 million $ 56,885
Oct 27, 2023 $ 14.4
-0.90%
$ 10.23 million $ 53,510
Oct 26, 2023 $ 14.55
+1.39%
$ 10.33 million $ 56,426
Oct 25, 2023 $ 14.34
+0.10%
$ 10.19 million $ 61,054
Oct 24, 2023 $ 14.33
-1.92%
$ 10.17 million $ 66,413
Oct 23, 2023 $ 14.64
+1.86%
$ 10.4 million $ 58,119
Oct 22, 2023 $ 14.38
+0.01%
$ 10.21 million $ 55,676
Oct 21, 2023 $ 14.37
+2.73%
$ 10.2 million $ 57,329
Oct 20, 2023 $ 13.95
+3.25%
$ 9.91 million $ 57,253
Oct 19, 2023 $ 13.54
-1.53%
$ 9.62 million $ 56,965
Oct 18, 2023 $ 13.72
-3.01%
$ 9.74 million $ 50,731
Oct 17, 2023 $ 14.14
-1.10%
$ 10.04 million $ 37,672
Oct 16, 2023 $ 14.27
+3.01%
$ 10.13 million $ 62,879
Oct 15, 2023 $ 13.89
-0.22%
$ 9.87 million $ 45,978
Oct 14, 2023 $ 13.99
+0.50%
$ 9.93 million $ 47,556
Oct 13, 2023 $ 13.88
-0.44%
$ 9.85 million $ 46,958