Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2024 $36.86
-1.71%
$26.17 million $58,152
Mar 22, 2024 $37.65
+4.60%
$26.74 million $77,504
Mar 21, 2024 $35.9
+3.93%
$25.49 million $50,843
Mar 20, 2024 $34.49
+3.02%
$24.49 million $53,896
Mar 19, 2024 $33.58
-1.17%
$23.85 million $61,689
Mar 18, 2024 $33.97
-3.32%
$24.12 million $66,785
Mar 17, 2024 $35.1
+2.45%
$24.92 million $162,660
Mar 16, 2024 $34.21
+5.48%
$24.29 million $70,478
Mar 15, 2024 $32.59
+0.83%
$23.14 million $84,007
Mar 14, 2024 $32.34
-8.92%
$22.96 million $95,853
Mar 13, 2024 $36.48
+17.06%
$25.9 million $17,033
Mar 12, 2024 $31.19
-8.99%
$22.15 million $82,376
Mar 11, 2024 $34.3
-10.31%
$24.35 million $203,557
Mar 10, 2024 $38.25
+47.33%
$27.16 million $480,566
Mar 9, 2024 $25.97
+3.07%
$18.44 million $44,847
Mar 8, 2024 $25.19
-4.49%
$17.89 million $63,690
Mar 7, 2024 $26.36
-11.44%
$18.72 million $75,730
Mar 6, 2024 $29.68
+24.11%
$21.08 million $82,845
Mar 5, 2024 $23.99
+3.70%
$17.03 million $86,474
Mar 4, 2024 $23.14
+0.86%
$16.43 million $99,337
Mar 3, 2024 $22.97
+0.40%
$16.31 million $41,360
Mar 2, 2024 $22.87
+1.53%
$16.24 million $64,588
Mar 1, 2024 $22.5
+2.13%
$15.98 million $73,994
Feb 29, 2024 $22.05
+2.18%
$15.65 million $67,312
Feb 28, 2024 $21.56
-0.55%
$15.31 million $47,620
Feb 27, 2024 $21.68
-1.72%
$15.39 million $51,210
Feb 26, 2024 $22.04
+1.96%
$15.65 million $42,277
Feb 25, 2024 $21.66
+0.13%
$15.38 million $40,458
Feb 24, 2024 $21.61
+0.25%
$15.34 million $39,371
Feb 23, 2024 $21.55
+1.96%
$15.31 million $37,070
Feb 22, 2024 $21.13
-0.22%
$15.01 million $32,112
Feb 21, 2024 $21.27
-1.89%
$15.1 million $34,431
Feb 20, 2024 $21.68
-0.52%
$15.39 million $40,103
Feb 19, 2024 $21.78
+3.27%
$15.46 million $42,595
Feb 18, 2024 $21.02
-3.05%
$14.92 million $59,275
Feb 17, 2024 $21.65
+2.74%
$15.38 million $41,031
Feb 16, 2024 $21.09
-2.35%
$14.98 million $67,657
Feb 15, 2024 $21.66
-1.00%
$15.38 million $41,321
Feb 14, 2024 $21.86
+1.91%
$15.52 million $39,880
Feb 13, 2024 $21.45
-1.34%
$15.23 million $43,855
Feb 12, 2024 $21.73
+0.82%
$15.43 million $42,232
Feb 11, 2024 $21.57
+0.81%
$15.32 million $39,483
Feb 10, 2024 $21.38
-1.20%
$15.18 million $38,202
Feb 9, 2024 $21.72
+1.65%
$15.42 million $47,196
Feb 8, 2024 $21.38
+3.11%
$15.18 million $54,936
Feb 7, 2024 $20.75
+0.95%
$14.73 million $37,922
Feb 6, 2024 $20.55
-4.26%
$14.59 million $60,045
Feb 5, 2024 $21.51
+3.66%
$15.27 million $50,838
Feb 4, 2024 $20.83
-0.02%
$14.79 million $38,958
Feb 3, 2024 $20.85
+0.20%
$14.8 million $41,700