ChronoTech Token Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $21.51
+3.66%
$15.27 million $50,838
Feb 4, 2024 $20.83
-0.02%
$14.79 million $38,958
Feb 3, 2024 $20.85
+0.20%
$14.8 million $41,700
Feb 2, 2024 $24.22
+14.25%
$17.2 million $96,751
Feb 1, 2024 $21.18
+1.45%
$15.04 million $38,134
Jan 31, 2024 $20.94
-2.44%
$14.87 million $38,538
Jan 30, 2024 $21.45
-3.62%
$15.23 million $45,891
Jan 29, 2024 $22.28
+1.53%
$15.82 million $39,938
Jan 28, 2024 $21.96
-3.14%
$15.6 million $49,714
Jan 27, 2024 $22.68
+1.96%
$16.1 million $46,584
Jan 26, 2024 $22.22
+4.09%
$15.78 million $95,054
Jan 25, 2024 $21.21
+1.35%
$15.06 million $45,706
Jan 24, 2024 $20.94
-1.23%
$14.87 million $49,786
Jan 23, 2024 $21.22
-3.81%
$15.07 million $79,997
Jan 22, 2024 $22.09
-7.21%
$15.69 million $194,012
Jan 21, 2024 $24.01
+13.67%
$17.05 million $73,551
Jan 20, 2024 $21.09
+2.22%
$14.98 million $37,941
Jan 19, 2024 $20.68
-0.90%
$14.68 million $43,506
Jan 18, 2024 $20.83
-6.49%
$14.79 million $50,373
Jan 17, 2024 $22.27
-1.20%
$15.81 million $41,846
Jan 16, 2024 $22.78
-2.36%
$16.18 million $43,642
Jan 15, 2024 $23.15
+5.89%
$16.44 million $47,082
Jan 14, 2024 $21.88
-5.40%
$15.54 million $51,352
Jan 13, 2024 $23.3
-2.55%
$16.55 million $57,233
Jan 12, 2024 $23.85
-0.42%
$16.93 million $116,479
Jan 11, 2024 $23.99
+5.65%
$17.04 million $59,758
Jan 10, 2024 $22.56
+2.91%
$16.02 million $55,063
Jan 9, 2024 $21.92
+2.92%
$15.56 million $83,557
Jan 8, 2024 $21.25
+0.13%
$15.09 million $68,981
Jan 7, 2024 $21.21
-5.24%
$15.06 million $59,209
Jan 6, 2024 $22.47
-2.16%
$15.96 million $60,512
Jan 5, 2024 $23.04
-7.88%
$16.36 million $62,616
Jan 4, 2024 $25.03
+0.34%
$17.78 million $82,077
Jan 3, 2024 $24.85
-13.15%
$17.65 million $221,762
Jan 2, 2024 $28.6
+32.64%
$20.31 million $1.37 million
Jan 1, 2024 $21.52
+8.62%
$15.28 million $62,191
Dec 31, 2023 $19.8
-4.08%
$14.06 million $44,075
Dec 30, 2023 $20.59
+2.09%
$14.62 million $46,053
Dec 29, 2023 $20.16
-3.31%
$14.31 million $51,126
Dec 28, 2023 $20.79
-1.35%
$14.76 million $45,939
Dec 27, 2023 $21.06
+7.19%
$14.96 million $69,904
Dec 26, 2023 $19.67
-2.28%
$13.97 million $77,056
Dec 25, 2023 $20.1
+0.01%
$14.28 million $43,879
Dec 24, 2023 $20.1
-2.10%
$14.27 million $53,234
Dec 23, 2023 $20.53
-2.34%
$14.58 million $44,056
Dec 22, 2023 $21.05
-2.21%
$14.95 million $39,124
Dec 21, 2023 $21.58
+4.82%
$15.32 million $60,514
Dec 20, 2023 $20.56
-8.23%
$14.6 million $59,398
Dec 19, 2023 $22.39
+8.49%
$15.9 million $74,464
Dec 18, 2023 $20.66
-2.60%
$14.67 million $42,910