ChronoTech Token Historical Data

TIME Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 13.89
-2.01%
$ 9.86 million $ 49,077
Oct 11, 2023 $ 14.23
-1.79%
$ 10.11 million $ 46,186
Oct 10, 2023 $ 14.48
+0.95%
$ 10.28 million $ 47,457
Oct 9, 2023 $ 14.31
-1.06%
$ 10.16 million $ 51,832
Oct 8, 2023 $ 14.48
-0.47%
$ 10.28 million $ 55,038
Oct 7, 2023 $ 14.53
-2.34%
$ 10.32 million $ 48,745
Oct 6, 2023 $ 14.91
+0.65%
$ 10.59 million $ 48,442
Oct 5, 2023 $ 14.82
-1.15%
$ 10.52 million $ 49,079
Oct 4, 2023 $ 14.99
+0.05%
$ 10.64 million $ 53,468
Oct 3, 2023 $ 15
-2.25%
$ 10.65 million $ 51,139
Oct 2, 2023 $ 15.34
+0.05%
$ 10.89 million $ 50,560
Oct 1, 2023 $ 15.32
-0.80%
$ 10.88 million $ 49,665
Sep 30, 2023 $ 15.44
+2.56%
$ 10.97 million $ 48,225
Sep 29, 2023 $ 15.05
-0.63%
$ 10.69 million $ 45,871
Sep 28, 2023 $ 15.16
+0.75%
$ 10.76 million $ 52,096
Sep 27, 2023 $ 15.04
-1.26%
$ 10.68 million $ 47,617
Sep 26, 2023 $ 15.22
-1.53%
$ 10.81 million $ 50,034
Sep 25, 2023 $ 15.43
-1.60%
$ 10.96 million $ 35,961
Sep 24, 2023 $ 15.69
+3.03%
$ 11.14 million $ 43,507
Sep 23, 2023 $ 15.25
+0.64%
$ 10.83 million $ 32,481
Sep 22, 2023 $ 15.16
-0.52%
$ 10.77 million $ 33,785
Sep 21, 2023 $ 15.24
-0.62%
$ 10.82 million $ 41,859
Sep 20, 2023 $ 15.36
+0.78%
$ 10.91 million $ 37,363
Sep 19, 2023 $ 15.27
+0.58%
$ 10.84 million $ 34,760
Sep 18, 2023 $ 15.18
+0.48%
$ 10.78 million $ 75,634
Sep 17, 2023 $ 15.08
+0.00%
$ 10.71 million $ 36,246
Sep 16, 2023 $ 15.07
+0.56%
$ 10.7 million $ 36,494
Sep 15, 2023 $ 14.99
+0.54%
$ 10.65 million $ 43,442
Sep 14, 2023 $ 14.93
+1.42%
$ 10.6 million $ 38,832
Sep 13, 2023 $ 14.74
-2.26%
$ 10.46 million $ 36,783
Sep 12, 2023 $ 15.06
+0.19%
$ 10.69 million $ 62,159
Sep 11, 2023 $ 15.02
-9.05%
$ 10.67 million $ 83,051
Sep 10, 2023 $ 14.99
+3.53%
$ 10.65 million $ 63,005
Sep 9, 2023 $ 14.5
+0.09%
$ 10.3 million $ 32,359
Sep 8, 2023 $ 14.51
-1.48%
$ 10.3 million $ 35,372
Sep 7, 2023 $ 14.75
-1.47%
$ 10.48 million $ 32,646
Sep 6, 2023 $ 14.91
+1.02%
$ 10.59 million $ 38,320
Sep 5, 2023 $ 14.72
-5.17%
$ 10.45 million $ 50,906
Sep 4, 2023 $ 15.54
-10.41%
$ 11.04 million $ 72,290
Sep 3, 2023 $ 17.34
+19.47%
$ 12.31 million $ 312,658
Sep 2, 2023 $ 14.59
+3.87%
$ 10.36 million $ 36,796
Sep 1, 2023 $ 13.99
+2.35%
$ 9.94 million $ 30,380
Aug 31, 2023 $ 13.67
-0.57%
$ 9.71 million $ 51,603
Aug 30, 2023 $ 13.73
-4.26%
$ 9.75 million $ 45,547
Aug 29, 2023 $ 14.29
-3.44%
$ 10.15 million $ 41,260
Aug 28, 2023 $ 14.82
-0.35%
$ 10.52 million $ 29,220
Aug 27, 2023 $ 14.86
-2.84%
$ 10.55 million $ 21,860
Aug 26, 2023 $ 15.25
+1.61%
$ 10.83 million $ 26,616
Aug 25, 2023 $ 15.05
+2.56%
$ 10.69 million $ 32,758
Aug 24, 2023 $ 14.63
-2.20%
$ 10.39 million $ 34,367