ChronoTech Token Historical Data

TIME Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $21.18
+2.84%
$15.04 million $49,776
Dec 16, 2023 $20.58
+0.54%
$14.61 million $49,833
Dec 15, 2023 $20.42
-1.07%
$14.5 million $55,456
Dec 14, 2023 $20.68
-5.12%
$14.69 million $64,437
Dec 13, 2023 $22.3
+15.10%
$15.84 million $67,713
Dec 12, 2023 $19.33
-1.35%
$13.72 million $44,760
Dec 11, 2023 $19.49
-3.84%
$13.84 million $42,961
Dec 10, 2023 $20.28
-2.89%
$14.4 million $40,862
Dec 9, 2023 $20.86
+2.15%
$14.81 million $48,633
Dec 8, 2023 $20.39
+1.85%
$14.48 million $71,777
Dec 7, 2023 $19.98
-2.03%
$14.18 million $58,279
Dec 6, 2023 $20.39
-8.44%
$14.48 million $63,820
Dec 5, 2023 $22.29
+2.20%
$15.83 million $59,189
Dec 4, 2023 $21.92
-3.32%
$15.57 million $50,868
Dec 3, 2023 $22.67
-1.26%
$16.1 million $42,937
Dec 2, 2023 $22.92
+0.54%
$16.28 million $48,032
Dec 1, 2023 $22.87
-1.33%
$16.24 million $57,598
Nov 30, 2023 $23.37
+1.20%
$16.6 million $57,638
Nov 29, 2023 $23.07
+9.50%
$16.38 million $88,924
Nov 28, 2023 $21.11
-0.99%
$14.99 million $78,054
Nov 27, 2023 $21.38
-1.89%
$15.18 million $89,327
Nov 26, 2023 $21.79
-5.97%
$15.47 million $64,808
Nov 25, 2023 $23.16
-0.15%
$16.44 million $51,868
Nov 24, 2023 $23.22
+0.92%
$16.49 million $67,558
Nov 23, 2023 $23.01
-11.99%
$16.34 million $119,421
Nov 22, 2023 $26.16
-9.94%
$18.57 million $177,440
Nov 21, 2023 $29.53
+38.12%
$20.97 million $460,059
Nov 20, 2023 $19.32
+6.26%
$13.72 million $67,139
Nov 19, 2023 $18.19
-4.81%
$12.92 million $77,406
Nov 18, 2023 $19.1
+10.14%
$13.56 million $129,335
Nov 17, 2023 $17.29
+1.99%
$12.28 million $56,927
Nov 16, 2023 $16.94
-3.66%
$12.03 million $54,167
Nov 15, 2023 $17.55
+2.82%
$12.46 million $51,607
Nov 14, 2023 $17.06
-0.63%
$12.12 million $57,659
Nov 13, 2023 $17.19
-4.48%
$12.21 million $121,875
Nov 12, 2023 $18.38
+17.36%
$13.03 million $135,865
Nov 11, 2023 $15.66
-0.78%
$11.12 million $50,358
Nov 10, 2023 $15.82
-2.66%
$11.24 million $53,085
Nov 9, 2023 $16.35
+5.80%
$11.61 million $55,838
Nov 8, 2023 $15.47
+6.45%
$10.99 million $70,440
Nov 7, 2023 $14.45
-2.11%
$10.26 million $46,728
Nov 6, 2023 $14.76
+1.03%
$10.47 million $49,456
Nov 5, 2023 $14.61
-0.68%
$10.38 million $49,446
Nov 4, 2023 $14.71
+0.52%
$10.45 million $48,302
Nov 3, 2023 $14.59
+2.33%
$10.36 million $43,932
Nov 2, 2023 $14.22
-1.30%
$10.1 million $50,752
Nov 1, 2023 $14.39
+2.15%
$10.22 million $45,873
Oct 31, 2023 $14.1
-0.24%
$10.01 million $49,378
Oct 30, 2023 $14.14
-3.35%
$10.04 million $57,368
Oct 29, 2023 $14.69
+1.92%
$10.4 million $42,466