Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $24.22
+14.25%
$17.2 million $96,751
Feb 1, 2024 $21.18
+1.45%
$15.04 million $38,134
Jan 31, 2024 $20.94
-2.44%
$14.87 million $38,538
Jan 30, 2024 $21.45
-3.62%
$15.23 million $45,891
Jan 29, 2024 $22.28
+1.53%
$15.82 million $39,938
Jan 28, 2024 $21.96
-3.14%
$15.6 million $49,714
Jan 27, 2024 $22.68
+1.96%
$16.1 million $46,584
Jan 26, 2024 $22.22
+4.09%
$15.78 million $95,054
Jan 25, 2024 $21.21
+1.35%
$15.06 million $45,706
Jan 24, 2024 $20.94
-1.23%
$14.87 million $49,786
Jan 23, 2024 $21.22
-3.81%
$15.07 million $79,997
Jan 22, 2024 $22.09
-7.21%
$15.69 million $194,012
Jan 21, 2024 $24.01
+13.67%
$17.05 million $73,551
Jan 20, 2024 $21.09
+2.22%
$14.98 million $37,941
Jan 19, 2024 $20.68
-0.90%
$14.68 million $43,506
Jan 18, 2024 $20.83
-6.49%
$14.79 million $50,373
Jan 17, 2024 $22.27
-1.20%
$15.81 million $41,846
Jan 16, 2024 $22.78
-2.36%
$16.18 million $43,642
Jan 15, 2024 $23.15
+5.89%
$16.44 million $47,082
Jan 14, 2024 $21.88
-5.40%
$15.54 million $51,352
Jan 13, 2024 $23.3
-2.55%
$16.55 million $57,233
Jan 12, 2024 $23.85
-0.42%
$16.93 million $116,479
Jan 11, 2024 $23.99
+5.65%
$17.04 million $59,758
Jan 10, 2024 $22.56
+2.91%
$16.02 million $55,063
Jan 9, 2024 $21.92
+2.92%
$15.56 million $83,557
Jan 8, 2024 $21.25
+0.13%
$15.09 million $68,981
Jan 7, 2024 $21.21
-5.24%
$15.06 million $59,209
Jan 6, 2024 $22.47
-2.16%
$15.96 million $60,512
Jan 5, 2024 $23.04
-7.88%
$16.36 million $62,616
Jan 4, 2024 $25.03
+0.34%
$17.78 million $82,077
Jan 3, 2024 $24.85
-13.15%
$17.65 million $221,762
Jan 2, 2024 $28.6
+32.64%
$20.31 million $1.37 million
Jan 1, 2024 $21.52
+8.62%
$15.28 million $62,191
Dec 31, 2023 $19.8
-4.08%
$14.06 million $44,075
Dec 30, 2023 $20.59
+2.09%
$14.62 million $46,053
Dec 29, 2023 $20.16
-3.31%
$14.31 million $51,126
Dec 28, 2023 $20.79
-1.35%
$14.76 million $45,939
Dec 27, 2023 $21.06
+7.19%
$14.96 million $69,904
Dec 26, 2023 $19.67
-2.28%
$13.97 million $77,056
Dec 25, 2023 $20.1
+0.01%
$14.28 million $43,879
Dec 24, 2023 $20.1
-2.10%
$14.27 million $53,234
Dec 23, 2023 $20.53
-2.34%
$14.58 million $44,056
Dec 22, 2023 $21.05
-2.21%
$14.95 million $39,124
Dec 21, 2023 $21.58
+4.82%
$15.32 million $60,514
Dec 20, 2023 $20.56
-8.23%
$14.6 million $59,398
Dec 19, 2023 $22.39
+8.49%
$15.9 million $74,464
Dec 18, 2023 $20.66
-2.60%
$14.67 million $42,910
Dec 17, 2023 $21.18
+2.84%
$15.04 million $49,776
Dec 16, 2023 $20.58
+0.54%
$14.61 million $49,833
Dec 15, 2023 $20.42
-1.07%
$14.5 million $55,456