Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $20.68
-5.12%
$14.69 million $64,437
Dec 13, 2023 $22.3
+15.10%
$15.84 million $67,713
Dec 12, 2023 $19.33
-1.35%
$13.72 million $44,760
Dec 11, 2023 $19.49
-3.84%
$13.84 million $42,961
Dec 10, 2023 $20.28
-2.89%
$14.4 million $40,862
Dec 9, 2023 $20.86
+2.15%
$14.81 million $48,633
Dec 8, 2023 $20.39
+1.85%
$14.48 million $71,777
Dec 7, 2023 $19.98
-2.03%
$14.18 million $58,279
Dec 6, 2023 $20.39
-8.44%
$14.48 million $63,820
Dec 5, 2023 $22.29
+2.20%
$15.83 million $59,189
Dec 4, 2023 $21.92
-3.32%
$15.57 million $50,868
Dec 3, 2023 $22.67
-1.26%
$16.1 million $42,937
Dec 2, 2023 $22.92
+0.54%
$16.28 million $48,032
Dec 1, 2023 $22.87
-1.33%
$16.24 million $57,598
Nov 30, 2023 $23.37
+1.20%
$16.6 million $57,638
Nov 29, 2023 $23.07
+9.50%
$16.38 million $88,924
Nov 28, 2023 $21.11
-0.99%
$14.99 million $78,054
Nov 27, 2023 $21.38
-1.89%
$15.18 million $89,327
Nov 26, 2023 $21.79
-5.97%
$15.47 million $64,808
Nov 25, 2023 $23.16
-0.15%
$16.44 million $51,868
Nov 24, 2023 $23.22
+0.92%
$16.49 million $67,558
Nov 23, 2023 $23.01
-11.99%
$16.34 million $119,421
Nov 22, 2023 $26.16
-9.94%
$18.57 million $177,440
Nov 21, 2023 $29.53
+38.12%
$20.97 million $460,059
Nov 20, 2023 $19.32
+6.26%
$13.72 million $67,139
Nov 19, 2023 $18.19
-4.81%
$12.92 million $77,406
Nov 18, 2023 $19.1
+10.14%
$13.56 million $129,335
Nov 17, 2023 $17.29
+1.99%
$12.28 million $56,927
Nov 16, 2023 $16.94
-3.66%
$12.03 million $54,167
Nov 15, 2023 $17.55
+2.82%
$12.46 million $51,607
Nov 14, 2023 $17.06
-0.63%
$12.12 million $57,659
Nov 13, 2023 $17.19
-4.48%
$12.21 million $121,875
Nov 12, 2023 $18.38
+17.36%
$13.03 million $135,865
Nov 11, 2023 $15.66
-0.78%
$11.12 million $50,358
Nov 10, 2023 $15.82
-2.66%
$11.24 million $53,085
Nov 9, 2023 $16.35
+5.80%
$11.61 million $55,838
Nov 8, 2023 $15.47
+6.45%
$10.99 million $70,440
Nov 7, 2023 $14.45
-2.11%
$10.26 million $46,728
Nov 6, 2023 $14.76
+1.03%
$10.47 million $49,456
Nov 5, 2023 $14.61
-0.68%
$10.38 million $49,446
Nov 4, 2023 $14.71
+0.52%
$10.45 million $48,302
Nov 3, 2023 $14.59
+2.33%
$10.36 million $43,932
Nov 2, 2023 $14.22
-1.30%
$10.1 million $50,752
Nov 1, 2023 $14.39
+2.15%
$10.22 million $45,873
Oct 31, 2023 $14.1
-0.24%
$10.01 million $49,378
Oct 30, 2023 $14.14
-3.35%
$10.04 million $57,368
Oct 29, 2023 $14.69
+1.92%
$10.4 million $42,466
Oct 28, 2023 $14.38
-0.09%
$10.21 million $56,885
Oct 27, 2023 $14.4
-0.90%
$10.23 million $53,510
Oct 26, 2023 $14.55
+1.39%
$10.33 million $56,426