ChronoTech Token Historical Data

TIME Page 20
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 14.92
+2.05%
$ 10.59 million $ 44,559
Aug 22, 2023 $ 14.62
-1.32%
$ 10.38 million $ 43,070
Aug 21, 2023 $ 14.87
-2.46%
$ 10.56 million $ 35,046
Aug 20, 2023 $ 15.22
+1.87%
$ 10.81 million $ 37,368
Aug 19, 2023 $ 14.94
+0.44%
$ 10.61 million $ 34,029
Aug 18, 2023 $ 14.92
-5.21%
$ 10.59 million $ 57,123
Aug 17, 2023 $ 15.79
-1.74%
$ 11.21 million $ 59,678
Aug 16, 2023 $ 16.08
-1.49%
$ 11.42 million $ 55,581
Aug 15, 2023 $ 16.32
-4.05%
$ 11.59 million $ 133,369
Aug 14, 2023 $ 16.92
-1.30%
$ 12.01 million $ 96,403
Aug 13, 2023 $ 17.17
+2.57%
$ 12.19 million $ 42,480
Aug 12, 2023 $ 16.74
+0.84%
$ 11.89 million $ 25,859
Aug 11, 2023 $ 16.61
-0.56%
$ 11.79 million $ 28,018
Aug 10, 2023 $ 16.67
-1.12%
$ 11.84 million $ 24,657
Aug 9, 2023 $ 16.84
-0.65%
$ 11.96 million $ 35,056
Aug 8, 2023 $ 16.92
-0.08%
$ 12.01 million $ 34,229
Aug 7, 2023 $ 16.93
+1.58%
$ 12.02 million $ 48,592
Aug 6, 2023 $ 16.7
-0.14%
$ 11.86 million $ 40,603
Aug 5, 2023 $ 16.76
-1.02%
$ 11.9 million $ 54,102
Aug 4, 2023 $ 16.93
-1.82%
$ 12.02 million $ 34,835
Aug 3, 2023 $ 17.24
-0.44%
$ 12.24 million $ 28,972
Aug 2, 2023 $ 17.33
-1.55%
$ 12.31 million $ 29,346
Aug 1, 2023 $ 17.64
+0.43%
$ 12.53 million $ 26,812
Jul 31, 2023 $ 17.56
-1.25%
$ 12.47 million $ 168,776
Jul 30, 2023 $ 17.79
+0.43%
$ 12.64 million $ 21,813
Jul 29, 2023 $ 17.73
-2.59%
$ 12.59 million $ 28,994
Jul 28, 2023 $ 18.18
+3.31%
$ 12.91 million $ 39,355
Jul 27, 2023 $ 17.61
-0.80%
$ 12.5 million $ 39,505
Jul 26, 2023 $ 17.75
+0.69%
$ 12.61 million $ 67,396
Jul 25, 2023 $ 17.64
-2.31%
$ 12.53 million $ 25,043
Jul 24, 2023 $ 18.05
-0.13%
$ 12.81 million $ 33,283
Jul 23, 2023 $ 18.03
-0.09%
$ 12.81 million $ 30,029
Jul 22, 2023 $ 18.07
-0.65%
$ 12.83 million $ 24,139
Jul 21, 2023 $ 18.22
-1.29%
$ 12.94 million $ 36,137
Jul 20, 2023 $ 18.5
-14.56%
$ 13.14 million $ 99,674
Jul 19, 2023 $ 21.88
+24.30%
$ 15.54 million $ 82,145
Jul 18, 2023 $ 17.6
+2.56%
$ 12.5 million $ 33,227
Jul 17, 2023 $ 17.14
-1.01%
$ 12.17 million $ 21,054
Jul 16, 2023 $ 17.36
-0.95%
$ 12.33 million $ 23,444
Jul 15, 2023 $ 17.49
+1.74%
$ 12.42 million $ 18,688
Jul 14, 2023 $ 17.22
-1.38%
$ 12.23 million $ 48,443
Jul 13, 2023 $ 17.45
+2.17%
$ 12.39 million $ 32,159
Jul 12, 2023 $ 17.07
-4.50%
$ 12.12 million $ 31,235
Jul 11, 2023 $ 17.85
+5.28%
$ 12.68 million $ 24,781
Jul 10, 2023 $ 16.94
-1.62%
$ 12.03 million $ 18,384
Jul 9, 2023 $ 17.23
+0.50%
$ 12.24 million $ 20,306
Jul 8, 2023 $ 17.04
-1.54%
$ 12.1 million $ 18,302
Jul 7, 2023 $ 17.31
+1.05%
$ 12.29 million $ 36,517
Jul 6, 2023 $ 17.12
+0.43%
$ 12.16 million $ 126,340
Jul 5, 2023 $ 17.08
-1.97%
$ 12.13 million $ 46,889