ChronoTech Token Historical Data

TIME Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $14.38
-0.09%
$10.21 million $56,885
Oct 27, 2023 $14.4
-0.90%
$10.23 million $53,510
Oct 26, 2023 $14.55
+1.39%
$10.33 million $56,426
Oct 25, 2023 $14.34
+0.10%
$10.19 million $61,054
Oct 24, 2023 $14.33
-1.92%
$10.17 million $66,413
Oct 23, 2023 $14.64
+1.86%
$10.4 million $58,119
Oct 22, 2023 $14.38
+0.01%
$10.21 million $55,676
Oct 21, 2023 $14.37
+2.73%
$10.2 million $57,329
Oct 20, 2023 $13.95
+3.25%
$9.91 million $57,253
Oct 19, 2023 $13.54
-1.53%
$9.62 million $56,965
Oct 18, 2023 $13.72
-3.01%
$9.74 million $50,731
Oct 17, 2023 $14.14
-1.10%
$10.04 million $37,672
Oct 16, 2023 $14.27
+3.01%
$10.13 million $62,879
Oct 15, 2023 $13.89
-0.22%
$9.87 million $45,978
Oct 14, 2023 $13.99
+0.50%
$9.93 million $47,556
Oct 13, 2023 $13.88
-0.44%
$9.85 million $46,958
Oct 12, 2023 $13.89
-2.01%
$9.86 million $49,077
Oct 11, 2023 $14.23
-1.79%
$10.11 million $46,186
Oct 10, 2023 $14.48
+0.95%
$10.28 million $47,457
Oct 9, 2023 $14.31
-1.06%
$10.16 million $51,832
Oct 8, 2023 $14.48
-0.47%
$10.28 million $55,038
Oct 7, 2023 $14.53
-2.34%
$10.32 million $48,745
Oct 6, 2023 $14.91
+0.65%
$10.59 million $48,442
Oct 5, 2023 $14.82
-1.15%
$10.52 million $49,079
Oct 4, 2023 $14.99
+0.05%
$10.64 million $53,468
Oct 3, 2023 $15
-2.25%
$10.65 million $51,139
Oct 2, 2023 $15.34
+0.05%
$10.89 million $50,560
Oct 1, 2023 $15.32
-0.80%
$10.88 million $49,665
Sep 30, 2023 $15.44
+2.56%
$10.97 million $48,225
Sep 29, 2023 $15.05
-0.63%
$10.69 million $45,871
Sep 28, 2023 $15.16
+0.75%
$10.76 million $52,096
Sep 27, 2023 $15.04
-1.26%
$10.68 million $47,617
Sep 26, 2023 $15.22
-1.53%
$10.81 million $50,034
Sep 25, 2023 $15.43
-1.60%
$10.96 million $35,961
Sep 24, 2023 $15.69
+3.03%
$11.14 million $43,507
Sep 23, 2023 $15.25
+0.64%
$10.83 million $32,481
Sep 22, 2023 $15.16
-0.52%
$10.77 million $33,785
Sep 21, 2023 $15.24
-0.62%
$10.82 million $41,859
Sep 20, 2023 $15.36
+0.78%
$10.91 million $37,363
Sep 19, 2023 $15.27
+0.58%
$10.84 million $34,760
Sep 18, 2023 $15.18
+0.48%
$10.78 million $75,634
Sep 17, 2023 $15.08
+0.00%
$10.71 million $36,246
Sep 16, 2023 $15.07
+0.56%
$10.7 million $36,494
Sep 15, 2023 $14.99
+0.54%
$10.65 million $43,442
Sep 14, 2023 $14.93
+1.42%
$10.6 million $38,832
Sep 13, 2023 $14.74
-2.26%
$10.46 million $36,783
Sep 12, 2023 $15.06
+0.19%
$10.69 million $62,159
Sep 11, 2023 $15.02
-9.05%
$10.67 million $83,051
Sep 10, 2023 $14.99
+3.53%
$10.65 million $63,005
Sep 9, 2023 $14.5
+0.09%
$10.3 million $32,359