ChronoTech Token Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.244
-1.00%
$ 179,586 $ 19,024
5:25 PM $ 0.252
+0.00%
$ 179,586 $ 19,213
5:20 PM $ 0.252
+0.00%
$ 179,586 $ 19,212
5:18 PM $ 0.253
+0.00%
$ 179,586 $ 19,190
5:10 PM $ 0.253
+0.00%
$ 179,672 $ 19,303
5:08 PM $ 0.253
-0.13%
$ 179,672 $ 19,612
4:52 PM $ 0.253
+0.00%
$ 179,999 $ 21,865
4:46 PM $ 0.254
+0.00%
$ 180,087 $ 22,215
4:40 PM $ 0.254
+0.00%
$ 180,937 $ 22,950
4:39 PM $ 0.255
+0.00%
$ 180,937 $ 23,945
4:37 PM $ 0.252
+0.00%
$ 180,937 $ 24,352
4:36 PM $ 0.252
+0.08%
$ 180,937 $ 24,332
4:34 PM $ 0.252
+0.00%
$ 178,873 $ 24,454
4:33 PM $ 0.251
+0.00%
$ 178,873 $ 24,432
4:29 PM $ 0.251
+0.00%
$ 178,436 $ 24,441
4:28 PM $ 0.252
+0.00%
$ 178,436 $ 24,441
4:24 PM $ 0.252
+0.00%
$ 178,635 $ 24,573
4:23 PM $ 0.25
+0.00%
$ 178,635 $ 24,635
4:21 PM $ 0.25
+2.61%
$ 178,635 $ 24,581
4:20 PM $ 0.239
+0.00%
$ 178,635 $ 24,411
4:13 PM $ 0.24
+0.00%
$ 170,107 $ 24,941
4:01 PM $ 0.235
+0.00%
$ 166,643 $ 25,308
3:55 PM $ 0.235
+0.00%
$ 162,566 $ 25,332
3:50 PM $ 0.235
+0.00%
$ 162,566 $ 25,340
3:44 PM $ 0.229
+0.00%
$ 162,566 $ 25,319
3:38 PM $ 0.238
+0.00%
$ 168,848 $ 25,681
3:23 PM $ 0.235
+0.00%
$ 167,221 $ 25,653
3:18 PM $ 0.235
+0.00%
$ 167,044 $ 25,698
3:17 PM $ 0.234
+0.00%
$ 167,044 $ 25,698
3:11 PM $ 0.232
+0.00%
$ 164,657 $ 26,345
3:10 PM $ 0.233
+0.00%
$ 164,657 $ 26,343
3:06 PM $ 0.234
+0.00%
$ 165,948 $ 27,505
3:04 PM $ 0.234
+0.00%
$ 165,929 $ 27,876
2:53 PM $ 0.235
+0.76%
$ 166,673 $ 27,905
2:47 PM $ 0.231
+0.00%
$ 163,825 $ 28,612
2:38 PM $ 0.23
+0.00%
$ 163,635 $ 29,888
2:31 PM $ 0.231
+0.00%
$ 163,968 $ 31,374
2:23 PM $ 0.231
+0.00%
$ 164,357 $ 32,829
2:04 PM $ 0.231
+0.00%
$ 164,101 $ 33,825
1:59 PM $ 0.237
-0.54%
$ 168,398 $ 33,682
1:48 PM $ 0.242
-1.63%
$ 171,907 $ 33,700
1:24 PM $ 0.247
+0.00%
$ 175,451 $ 34,747
1:17 PM $ 0.247
+0.00%
$ 175,540 $ 35,197
1:15 PM $ 0.249
+0.00%
$ 175,540 $ 35,187
1:11 PM $ 0.246
+0.00%
$ 174,411 $ 35,197
1:04 PM $ 0.245
-0.44%
$ 174,260 $ 35,115
12:56 PM $ 0.245
+0.00%
$ 173,918 $ 35,109
12:55 PM $ 0.245
+0.00%
$ 173,918 $ 35,109
12:46 PM $ 0.245
+0.00%
$ 173,853 $ 35,163
12:42 PM $ 0.235
+0.18%
$ 166,833 $ 34,918