ChronoTech Token Historical Data

TIME Page 21
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $14.51
-1.48%
$10.3 million $35,372
Sep 7, 2023 $14.75
-1.47%
$10.48 million $32,646
Sep 6, 2023 $14.91
+1.02%
$10.59 million $38,320
Sep 5, 2023 $14.72
-5.17%
$10.45 million $50,906
Sep 4, 2023 $15.54
-10.41%
$11.04 million $72,290
Sep 3, 2023 $17.34
+19.47%
$12.31 million $312,658
Sep 2, 2023 $14.59
+3.87%
$10.36 million $36,796
Sep 1, 2023 $13.99
+2.35%
$9.94 million $30,380
Aug 31, 2023 $13.67
-0.57%
$9.71 million $51,603
Aug 30, 2023 $13.73
-4.26%
$9.75 million $45,547
Aug 29, 2023 $14.29
-3.44%
$10.15 million $41,260
Aug 28, 2023 $14.82
-0.35%
$10.52 million $29,220
Aug 27, 2023 $14.86
-2.84%
$10.55 million $21,860
Aug 26, 2023 $15.25
+1.61%
$10.83 million $26,616
Aug 25, 2023 $15.05
+2.56%
$10.69 million $32,758
Aug 24, 2023 $14.63
-2.20%
$10.39 million $34,367
Aug 23, 2023 $14.92
+2.05%
$10.59 million $44,559
Aug 22, 2023 $14.62
-1.32%
$10.38 million $43,070
Aug 21, 2023 $14.87
-2.46%
$10.56 million $35,046
Aug 20, 2023 $15.22
+1.87%
$10.81 million $37,368
Aug 19, 2023 $14.94
+0.44%
$10.61 million $34,029
Aug 18, 2023 $14.92
-5.21%
$10.59 million $57,123
Aug 17, 2023 $15.79
-1.74%
$11.21 million $59,678
Aug 16, 2023 $16.08
-1.49%
$11.42 million $55,581
Aug 15, 2023 $16.32
-4.05%
$11.59 million $133,369
Aug 14, 2023 $16.92
-1.30%
$12.01 million $96,403
Aug 13, 2023 $17.17
+2.57%
$12.19 million $42,480
Aug 12, 2023 $16.74
+0.84%
$11.89 million $25,859
Aug 11, 2023 $16.61
-0.56%
$11.79 million $28,018
Aug 10, 2023 $16.67
-1.12%
$11.84 million $24,657
Aug 9, 2023 $16.84
-0.65%
$11.96 million $35,056
Aug 8, 2023 $16.92
-0.08%
$12.01 million $34,229
Aug 7, 2023 $16.93
+1.58%
$12.02 million $48,592
Aug 6, 2023 $16.7
-0.14%
$11.86 million $40,603
Aug 5, 2023 $16.76
-1.02%
$11.9 million $54,102
Aug 4, 2023 $16.93
-1.82%
$12.02 million $34,835
Aug 3, 2023 $17.24
-0.44%
$12.24 million $28,972
Aug 2, 2023 $17.33
-1.55%
$12.31 million $29,346
Aug 1, 2023 $17.64
+0.43%
$12.53 million $26,812
Jul 31, 2023 $17.56
-1.25%
$12.47 million $168,776
Jul 30, 2023 $17.79
+0.43%
$12.64 million $21,813
Jul 29, 2023 $17.73
-2.59%
$12.59 million $28,994
Jul 28, 2023 $18.18
+3.31%
$12.91 million $39,355
Jul 27, 2023 $17.61
-0.80%
$12.5 million $39,505
Jul 26, 2023 $17.75
+0.69%
$12.61 million $67,396
Jul 25, 2023 $17.64
-2.31%
$12.53 million $25,043
Jul 24, 2023 $18.05
-0.13%
$12.81 million $33,283
Jul 23, 2023 $18.03
-0.09%
$12.81 million $30,029
Jul 22, 2023 $18.07
-0.65%
$12.83 million $24,139
Jul 21, 2023 $18.22
-1.29%
$12.94 million $36,137