ChronoTech Token Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $18.5
-14.56%
$13.14 million $99,674
Jul 19, 2023 $21.88
+24.30%
$15.54 million $82,145
Jul 18, 2023 $17.6
+2.56%
$12.5 million $33,227
Jul 17, 2023 $17.14
-1.01%
$12.17 million $21,054
Jul 16, 2023 $17.36
-0.95%
$12.33 million $23,444
Jul 15, 2023 $17.49
+1.74%
$12.42 million $18,688
Jul 14, 2023 $17.22
-1.38%
$12.23 million $48,443
Jul 13, 2023 $17.45
+2.17%
$12.39 million $32,159
Jul 12, 2023 $17.07
-4.50%
$12.12 million $31,235
Jul 11, 2023 $17.85
+5.28%
$12.68 million $24,781
Jul 10, 2023 $16.94
-1.62%
$12.03 million $18,384
Jul 9, 2023 $17.23
+0.50%
$12.24 million $20,306
Jul 8, 2023 $17.04
-1.54%
$12.1 million $18,302
Jul 7, 2023 $17.31
+1.05%
$12.29 million $36,517
Jul 6, 2023 $17.12
+0.43%
$12.16 million $126,340
Jul 5, 2023 $17.08
-1.97%
$12.13 million $46,889
Jul 4, 2023 $17.57
-2.16%
$12.48 million $127,150
Jul 3, 2023 $17.93
+3.83%
$12.73 million $30,724
Jul 2, 2023 $17.29
-3.17%
$12.28 million $29,516
Jul 1, 2023 $17.87
+2.24%
$12.69 million $124,721
Jun 30, 2023 $17.52
-2.36%
$12.44 million $113,287
Jun 29, 2023 $17.99
-1.72%
$12.77 million $49,032
Jun 28, 2023 $18.4
-3.48%
$13.06 million $45,116
Jun 27, 2023 $19.06
+0.43%
$13.53 million $89,762
Jun 26, 2023 $18.95
-3.57%
$13.46 million $15,168
Jun 25, 2023 $19.63
+5.04%
$13.94 million $65,749
Jun 24, 2023 $18.6
-3.82%
$13.21 million $40,511
Jun 23, 2023 $19.34
+1.23%
$13.73 million $45,626
Jun 22, 2023 $19.15
-4.05%
$13.6 million $36,579
Jun 21, 2023 $19.93
+5.48%
$14.15 million $117,037
Jun 20, 2023 $18.9
+2.02%
$13.42 million $17,849
Jun 19, 2023 $18.61
-0.34%
$13.22 million $23,150
Jun 18, 2023 $18.82
-1.63%
$13.36 million $31,203
Jun 17, 2023 $19.15
+0.93%
$13.6 million $36,727
Jun 16, 2023 $19.03
-1.50%
$13.51 million $45,400
Jun 15, 2023 $19.36
+5.30%
$13.74 million $30,998
Jun 14, 2023 $18.13
-4.83%
$12.87 million $48,224
Jun 13, 2023 $19.15
+2.95%
$13.6 million $25,656
Jun 12, 2023 $18.66
+0.36%
$13.25 million $24,672
Jun 11, 2023 $18.51
-1.14%
$13.14 million $81,368
Jun 10, 2023 $18.64
-10.24%
$13.24 million $144,490
Jun 9, 2023 $20.8
-1.81%
$14.77 million $47,392
Jun 8, 2023 $21.14
-0.38%
$15.01 million $147,368
Jun 7, 2023 $21.29
-4.69%
$15.12 million $33,415
Jun 6, 2023 $22.39
+0.56%
$15.9 million $75,293
Jun 5, 2023 $22.31
-7.30%
$15.84 million $169,190
Jun 4, 2023 $23.89
+5.07%
$16.97 million $33,760
Jun 3, 2023 $22.77
+0.17%
$16.17 million $31,125
Jun 2, 2023 $22.72
-1.36%
$16.13 million $122,131
Jun 1, 2023 $23
-0.04%
$16.33 million $174,789