Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $14.72
-5.17%
$10.45 million $50,906
Sep 4, 2023 $15.54
-10.41%
$11.04 million $72,290
Sep 3, 2023 $17.34
+19.47%
$12.31 million $312,658
Sep 2, 2023 $14.59
+3.87%
$10.36 million $36,796
Sep 1, 2023 $13.99
+2.35%
$9.94 million $30,380
Aug 31, 2023 $13.67
-0.57%
$9.71 million $51,603
Aug 30, 2023 $13.73
-4.26%
$9.75 million $45,547
Aug 29, 2023 $14.29
-3.44%
$10.15 million $41,260
Aug 28, 2023 $14.82
-0.35%
$10.52 million $29,220
Aug 27, 2023 $14.86
-2.84%
$10.55 million $21,860
Aug 26, 2023 $15.25
+1.61%
$10.83 million $26,616
Aug 25, 2023 $15.05
+2.56%
$10.69 million $32,758
Aug 24, 2023 $14.63
-2.20%
$10.39 million $34,367
Aug 23, 2023 $14.92
+2.05%
$10.59 million $44,559
Aug 22, 2023 $14.62
-1.32%
$10.38 million $43,070
Aug 21, 2023 $14.87
-2.46%
$10.56 million $35,046
Aug 20, 2023 $15.22
+1.87%
$10.81 million $37,368
Aug 19, 2023 $14.94
+0.44%
$10.61 million $34,029
Aug 18, 2023 $14.92
-5.21%
$10.59 million $57,123
Aug 17, 2023 $15.79
-1.74%
$11.21 million $59,678
Aug 16, 2023 $16.08
-1.49%
$11.42 million $55,581
Aug 15, 2023 $16.32
-4.05%
$11.59 million $133,369
Aug 14, 2023 $16.92
-1.30%
$12.01 million $96,403
Aug 13, 2023 $17.17
+2.57%
$12.19 million $42,480
Aug 12, 2023 $16.74
+0.84%
$11.89 million $25,859
Aug 11, 2023 $16.61
-0.56%
$11.79 million $28,018
Aug 10, 2023 $16.67
-1.12%
$11.84 million $24,657
Aug 9, 2023 $16.84
-0.65%
$11.96 million $35,056
Aug 8, 2023 $16.92
-0.08%
$12.01 million $34,229
Aug 7, 2023 $16.93
+1.58%
$12.02 million $48,592
Aug 6, 2023 $16.7
-0.14%
$11.86 million $40,603
Aug 5, 2023 $16.76
-1.02%
$11.9 million $54,102
Aug 4, 2023 $16.93
-1.82%
$12.02 million $34,835
Aug 3, 2023 $17.24
-0.44%
$12.24 million $28,972
Aug 2, 2023 $17.33
-1.55%
$12.31 million $29,346
Aug 1, 2023 $17.64
+0.43%
$12.53 million $26,812
Jul 31, 2023 $17.56
-1.25%
$12.47 million $168,776
Jul 30, 2023 $17.79
+0.43%
$12.64 million $21,813
Jul 29, 2023 $17.73
-2.59%
$12.59 million $28,994
Jul 28, 2023 $18.18
+3.31%
$12.91 million $39,355
Jul 27, 2023 $17.61
-0.80%
$12.5 million $39,505
Jul 26, 2023 $17.75
+0.69%
$12.61 million $67,396
Jul 25, 2023 $17.64
-2.31%
$12.53 million $25,043
Jul 24, 2023 $18.05
-0.13%
$12.81 million $33,283
Jul 23, 2023 $18.03
-0.09%
$12.81 million $30,029
Jul 22, 2023 $18.07
-0.65%
$12.83 million $24,139
Jul 21, 2023 $18.22
-1.29%
$12.94 million $36,137
Jul 20, 2023 $18.5
-14.56%
$13.14 million $99,674
Jul 19, 2023 $21.88
+24.30%
$15.54 million $82,145
Jul 18, 2023 $17.6
+2.56%
$12.5 million $33,227