ChronoTech Token Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 26.28
+0.23%
$ 18.66 million $ 110,942
May 14, 2023 $ 26.19
+2.49%
$ 18.6 million $ 25,190
May 13, 2023 $ 25.58
+1.96%
$ 18.17 million $ 25,632
May 12, 2023 $ 25.18
-0.94%
$ 17.88 million $ 21,594
May 11, 2023 $ 25.45
-6.38%
$ 18.07 million $ 26,757
May 10, 2023 $ 27.17
-3.87%
$ 19.29 million $ 29,393
May 9, 2023 $ 28.11
-2.13%
$ 19.96 million $ 29,323
May 8, 2023 $ 28.71
-3.24%
$ 20.39 million $ 77,761
May 7, 2023 $ 29.88
-0.44%
$ 21.22 million $ 201,145
May 6, 2023 $ 30.05
-4.08%
$ 21.34 million $ 78,090
May 5, 2023 $ 31.33
+1.24%
$ 22.25 million $ 34,377
May 4, 2023 $ 30.77
+2.16%
$ 21.85 million $ 68,394
May 3, 2023 $ 30.19
-1.43%
$ 21.44 million $ 38,517
May 2, 2023 $ 30.7
-3.01%
$ 21.8 million $ 34,885
May 1, 2023 $ 31.66
-2.57%
$ 22.49 million $ 50,953
Apr 30, 2023 $ 32.53
+0.00%
$ 23.1 million $ 46,706
Apr 29, 2023 $ 32.69
+2.50%
$ 23.22 million $ 41,901
Apr 28, 2023 $ 31.87
-2.63%
$ 22.63 million $ 29,143
Apr 27, 2023 $ 32.68
+1.99%
$ 23.21 million $ 50,112
Apr 26, 2023 $ 32.04
-1.90%
$ 22.75 million $ 62,290
Apr 25, 2023 $ 32.81
-3.17%
$ 23.3 million $ 49,029
Apr 24, 2023 $ 33.99
-0.93%
$ 24.14 million $ 38,171
Apr 23, 2023 $ 34.36
+1.42%
$ 24.4 million $ 38,720
Apr 22, 2023 $ 33.88
+2.78%
$ 24.06 million $ 30,354
Apr 21, 2023 $ 33.1
-5.25%
$ 23.51 million $ 68,999
Apr 20, 2023 $ 34.74
-0.89%
$ 24.67 million $ 50,729
Apr 19, 2023 $ 35.06
-4.46%
$ 24.9 million $ 278,643
Apr 18, 2023 $ 36.5
-6.09%
$ 25.92 million $ 535,085
Apr 17, 2023 $ 38.86
-1.06%
$ 27.6 million $ 168,504
Apr 16, 2023 $ 39.27
-0.55%
$ 27.88 million $ 172,344
Apr 15, 2023 $ 39.42
+14.92%
$ 28 million $ 338,518
Apr 14, 2023 $ 34.22
-1.76%
$ 24.3 million $ 120,528
Apr 13, 2023 $ 34.82
+2.20%
$ 24.73 million $ 92,872
Apr 12, 2023 $ 34.14
-6.82%
$ 24.24 million $ 111,824
Apr 11, 2023 $ 36.46
-1.99%
$ 25.89 million $ 340,441
Apr 10, 2023 $ 37.07
-0.63%
$ 26.33 million $ 40,346
Apr 9, 2023 $ 37.28
-0.13%
$ 26.48 million $ 42,323
Apr 8, 2023 $ 37.27
+2.26%
$ 26.47 million $ 102,109
Apr 7, 2023 $ 36.39
-3.34%
$ 25.84 million $ 91,464
Apr 6, 2023 $ 37.62
+1.57%
$ 26.72 million $ 56,675
Apr 5, 2023 $ 37.05
-5.49%
$ 26.31 million $ 1.65 million
Apr 4, 2023 $ 39.35
+0.59%
$ 27.94 million $ 42,381
Apr 3, 2023 $ 39.08
-1.59%
$ 27.75 million $ 45,099
Apr 2, 2023 $ 39.71
+1.98%
$ 28.2 million $ 133,638
Apr 1, 2023 $ 38.95
-2.06%
$ 27.66 million $ 55,628
Mar 31, 2023 $ 39.77
+3.80%
$ 28.24 million $ 63,527
Mar 30, 2023 $ 38.33
-6.77%
$ 27.22 million $ 180,210
Mar 29, 2023 $ 41.48
+9.57%
$ 29.46 million $ 175,318
Mar 28, 2023 $ 37.97
-0.64%
$ 26.96 million $ 108,630
Mar 27, 2023 $ 38.28
-6.13%
$ 27.18 million $ 186,495