ChronoTech Token Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 44.27
+3.77%
$ 31.44 million $ 127,629
Mar 11, 2023 $ 42.7
-5.23%
$ 30.32 million $ 154,435
Mar 10, 2023 $ 45.06
-5.51%
$ 32 million $ 521,131
Mar 9, 2023 $ 47.89
-24.20%
$ 34 million $ 414,344
Mar 8, 2023 $ 60.69
+22.88%
$ 43.09 million $ 491,886
Mar 7, 2023 $ 49.14
-5.24%
$ 34.9 million $ 54,761
Mar 6, 2023 $ 51.75
+1.31%
$ 36.75 million $ 45,525
Mar 5, 2023 $ 51
+3.51%
$ 36.22 million $ 104,993
Mar 4, 2023 $ 49.33
+2.21%
$ 35.03 million $ 41,486
Mar 3, 2023 $ 48.29
-5.20%
$ 34.29 million $ 43,857
Mar 2, 2023 $ 50.84
+0.51%
$ 36.1 million $ 28,942
Mar 1, 2023 $ 50.61
-0.83%
$ 35.94 million $ 27,471
Feb 28, 2023 $ 50.97
-1.89%
$ 36.19 million $ 27,971
Feb 27, 2023 $ 52.17
-0.76%
$ 37.05 million $ 29,513
Feb 26, 2023 $ 52.54
+0.60%
$ 37.31 million $ 22,477
Feb 25, 2023 $ 52.23
+0.53%
$ 37.09 million $ 120,957
Feb 24, 2023 $ 51.82
-1.73%
$ 36.8 million $ 24,129
Feb 23, 2023 $ 52.82
-2.20%
$ 37.51 million $ 53,605
Feb 22, 2023 $ 53.93
-1.51%
$ 38.29 million $ 90,912
Feb 21, 2023 $ 54.91
-0.42%
$ 38.99 million $ 147,926
Feb 20, 2023 $ 55.25
-3.18%
$ 39.23 million $ 45,477
Feb 19, 2023 $ 57.22
+3.51%
$ 40.63 million $ 82,288
Feb 18, 2023 $ 55.12
-1.67%
$ 39.14 million $ 24,616
Feb 17, 2023 $ 56.31
+2.72%
$ 39.99 million $ 33,073
Feb 16, 2023 $ 54.83
+3.20%
$ 38.94 million $ 248,186
Feb 15, 2023 $ 53.05
-1.08%
$ 37.67 million $ 152,746
Feb 14, 2023 $ 53.42
+1.08%
$ 37.94 million $ 39,397
Feb 13, 2023 $ 53.04
-2.45%
$ 37.66 million $ 35,501
Feb 12, 2023 $ 54.45
-2.05%
$ 38.66 million $ 34,838
Feb 11, 2023 $ 55.56
+3.89%
$ 39.45 million $ 217,672
Feb 10, 2023 $ 53.55
+1.75%
$ 38.02 million $ 72,659
Feb 9, 2023 $ 52.7
-3.84%
$ 37.42 million $ 230,260
Feb 8, 2023 $ 55.01
-1.21%
$ 39.07 million $ 33,676
Feb 7, 2023 $ 55.55
-0.24%
$ 39.44 million $ 29,585
Feb 6, 2023 $ 55.69
-1.21%
$ 39.55 million $ 22,825
Feb 5, 2023 $ 56.43
-2.44%
$ 40.07 million $ 39,875
Feb 4, 2023 $ 58.06
-0.58%
$ 41.23 million $ 53,408
Feb 3, 2023 $ 58.33
-0.38%
$ 41.42 million $ 75,031
Feb 2, 2023 $ 58.64
+0.87%
$ 41.64 million $ 519,571
Feb 1, 2023 $ 58.04
-1.79%
$ 41.21 million $ 60,706
Jan 31, 2023 $ 59.14
+1.31%
$ 42 million $ 33,336
Jan 30, 2023 $ 58.29
-5.30%
$ 41.39 million $ 50,285
Jan 29, 2023 $ 61.62
+1.45%
$ 43.75 million $ 118,884
Jan 28, 2023 $ 60.66
+0.80%
$ 43.07 million $ 51,545
Jan 27, 2023 $ 59.95
+2.01%
$ 42.57 million $ 365,711
Jan 26, 2023 $ 58.77
+0.04%
$ 41.73 million $ 108,060
Jan 25, 2023 $ 58.94
+2.30%
$ 41.85 million $ 151,417
Jan 24, 2023 $ 57.85
-5.01%
$ 41.08 million $ 268,916
Jan 23, 2023 $ 60.66
+1.75%
$ 43.08 million $ 86,812
Jan 22, 2023 $ 59.51
-3.54%
$ 42.26 million $ 137,922