ChronoTech Token Historical Data

TIME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 38.28
-6.13%
$ 27.18 million $ 186,495
Mar 26, 2023 $ 40.78
-0.49%
$ 28.96 million $ 40,559
Mar 25, 2023 $ 41
+2.85%
$ 29.11 million $ 157,863
Mar 24, 2023 $ 40
-2.08%
$ 28.4 million $ 52,255
Mar 23, 2023 $ 40.79
-2.30%
$ 28.97 million $ 116,505
Mar 22, 2023 $ 41.73
-4.25%
$ 29.64 million $ 517,245
Mar 21, 2023 $ 43.57
-1.46%
$ 30.94 million $ 253,988
Mar 20, 2023 $ 44.68
-4.79%
$ 31.72 million $ 396,147
Mar 19, 2023 $ 46.24
-0.86%
$ 32.84 million $ 348,859
Mar 18, 2023 $ 46.72
+1.80%
$ 33.18 million $ 235,310
Mar 17, 2023 $ 46.09
-3.13%
$ 32.73 million $ 198,659
Mar 16, 2023 $ 47.72
+3.75%
$ 33.88 million $ 246,480
Mar 15, 2023 $ 45.97
-0.35%
$ 32.64 million $ 185,540
Mar 14, 2023 $ 46.12
-0.04%
$ 32.75 million $ 848,832
Mar 13, 2023 $ 46.15
+4.84%
$ 32.77 million $ 192,869
Mar 12, 2023 $ 44.27
+3.77%
$ 31.44 million $ 127,629
Mar 11, 2023 $ 42.7
-5.23%
$ 30.32 million $ 154,435
Mar 10, 2023 $ 45.06
-5.51%
$ 32 million $ 521,131
Mar 9, 2023 $ 47.89
-24.20%
$ 34 million $ 414,344
Mar 8, 2023 $ 60.69
+22.88%
$ 43.09 million $ 491,886
Mar 7, 2023 $ 49.14
-5.24%
$ 34.9 million $ 54,761
Mar 6, 2023 $ 51.75
+1.31%
$ 36.75 million $ 45,525
Mar 5, 2023 $ 51
+3.51%
$ 36.22 million $ 104,993
Mar 4, 2023 $ 49.33
+2.21%
$ 35.03 million $ 41,486
Mar 3, 2023 $ 48.29
-5.20%
$ 34.29 million $ 43,857
Mar 2, 2023 $ 50.84
+0.51%
$ 36.1 million $ 28,942
Mar 1, 2023 $ 50.61
-0.83%
$ 35.94 million $ 27,471
Feb 28, 2023 $ 50.97
-1.89%
$ 36.19 million $ 27,971
Feb 27, 2023 $ 52.17
-0.76%
$ 37.05 million $ 29,513
Feb 26, 2023 $ 52.54
+0.60%
$ 37.31 million $ 22,477
Feb 25, 2023 $ 52.23
+0.53%
$ 37.09 million $ 120,957
Feb 24, 2023 $ 51.82
-1.73%
$ 36.8 million $ 24,129
Feb 23, 2023 $ 52.82
-2.20%
$ 37.51 million $ 53,605
Feb 22, 2023 $ 53.93
-1.51%
$ 38.29 million $ 90,912
Feb 21, 2023 $ 54.91
-0.42%
$ 38.99 million $ 147,926
Feb 20, 2023 $ 55.25
-3.18%
$ 39.23 million $ 45,477
Feb 19, 2023 $ 57.22
+3.51%
$ 40.63 million $ 82,288
Feb 18, 2023 $ 55.12
-1.67%
$ 39.14 million $ 24,616
Feb 17, 2023 $ 56.31
+2.72%
$ 39.99 million $ 33,073
Feb 16, 2023 $ 54.83
+3.20%
$ 38.94 million $ 248,186
Feb 15, 2023 $ 53.05
-1.08%
$ 37.67 million $ 152,746
Feb 14, 2023 $ 53.42
+1.08%
$ 37.94 million $ 39,397
Feb 13, 2023 $ 53.04
-2.45%
$ 37.66 million $ 35,501
Feb 12, 2023 $ 54.45
-2.05%
$ 38.66 million $ 34,838
Feb 11, 2023 $ 55.56
+3.89%
$ 39.45 million $ 217,672
Feb 10, 2023 $ 53.55
+1.75%
$ 38.02 million $ 72,659
Feb 9, 2023 $ 52.7
-3.84%
$ 37.42 million $ 230,260
Feb 8, 2023 $ 55.01
-1.21%
$ 39.07 million $ 33,676
Feb 7, 2023 $ 55.55
-0.24%
$ 39.44 million $ 29,585
Feb 6, 2023 $ 55.69
-1.21%
$ 39.55 million $ 22,825