ChronoTech Token Historical Data

TIME Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $23.02
+0.18%
$16.35 million $136,972
May 30, 2023 $22.81
-5.25%
$16.2 million $90,747
May 29, 2023 $24.09
+2.51%
$17.11 million $133,339
May 28, 2023 $23.53
-0.89%
$16.71 million $21,251
May 27, 2023 $23.71
+0.59%
$16.84 million $55,534
May 26, 2023 $23.58
+1.36%
$16.74 million $100,422
May 25, 2023 $23.07
-4.73%
$16.39 million $74,186
May 24, 2023 $24.23
-1.86%
$17.21 million $66,604
May 23, 2023 $24.71
-2.33%
$17.55 million $127,690
May 22, 2023 $25.38
+2.25%
$18.02 million $36,628
May 21, 2023 $24.81
-2.49%
$17.62 million $26,221
May 20, 2023 $25.45
+1.13%
$18.07 million $59,532
May 19, 2023 $25.23
+29.98%
$17.92 million $21,037
May 18, 2023 $19.62
-25.49%
$13.93 million $5,817
May 17, 2023 $26.42
+3.58%
$18.76 million $27,797
May 16, 2023 $25.49
-3.45%
$18.1 million $88,322
May 15, 2023 $26.28
+0.23%
$18.66 million $110,942
May 14, 2023 $26.19
+2.49%
$18.6 million $25,190
May 13, 2023 $25.58
+1.96%
$18.17 million $25,632
May 12, 2023 $25.18
-0.94%
$17.88 million $21,594
May 11, 2023 $25.45
-6.38%
$18.07 million $26,757
May 10, 2023 $27.17
-3.87%
$19.29 million $29,393
May 9, 2023 $28.11
-2.13%
$19.96 million $29,323
May 8, 2023 $28.71
-3.24%
$20.39 million $77,761
May 7, 2023 $29.88
-0.44%
$21.22 million $201,145
May 6, 2023 $30.05
-4.08%
$21.34 million $78,090
May 5, 2023 $31.33
+1.24%
$22.25 million $34,377
May 4, 2023 $30.77
+2.16%
$21.85 million $68,394
May 3, 2023 $30.19
-1.43%
$21.44 million $38,517
May 2, 2023 $30.7
-3.01%
$21.8 million $34,885
May 1, 2023 $31.66
-2.57%
$22.49 million $50,953
Apr 30, 2023 $32.53
+0.00%
$23.1 million $46,706
Apr 29, 2023 $32.69
+2.50%
$23.22 million $41,901
Apr 28, 2023 $31.87
-2.63%
$22.63 million $29,143
Apr 27, 2023 $32.68
+1.99%
$23.21 million $50,112
Apr 26, 2023 $32.04
-1.90%
$22.75 million $62,290
Apr 25, 2023 $32.81
-3.17%
$23.3 million $49,029
Apr 24, 2023 $33.99
-0.93%
$24.14 million $38,171
Apr 23, 2023 $34.36
+1.42%
$24.4 million $38,720
Apr 22, 2023 $33.88
+2.78%
$24.06 million $30,354
Apr 21, 2023 $33.1
-5.25%
$23.51 million $68,999
Apr 20, 2023 $34.74
-0.89%
$24.67 million $50,729
Apr 19, 2023 $35.06
-4.46%
$24.9 million $278,643
Apr 18, 2023 $36.5
-6.09%
$25.92 million $535,085
Apr 17, 2023 $38.86
-1.06%
$27.6 million $168,504
Apr 16, 2023 $39.27
-0.55%
$27.88 million $172,344
Apr 15, 2023 $39.42
+14.92%
$28 million $338,518
Apr 14, 2023 $34.22
-1.76%
$24.3 million $120,528
Apr 13, 2023 $34.82
+2.20%
$24.73 million $92,872
Apr 12, 2023 $34.14
-6.82%
$24.24 million $111,824