Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2023 $17.6
+2.56%
$12.5 million $33,227
Jul 17, 2023 $17.14
-1.01%
$12.17 million $21,054
Jul 16, 2023 $17.36
-0.95%
$12.33 million $23,444
Jul 15, 2023 $17.49
+1.74%
$12.42 million $18,688
Jul 14, 2023 $17.22
-1.38%
$12.23 million $48,443
Jul 13, 2023 $17.45
+2.17%
$12.39 million $32,159
Jul 12, 2023 $17.07
-4.50%
$12.12 million $31,235
Jul 11, 2023 $17.85
+5.28%
$12.68 million $24,781
Jul 10, 2023 $16.94
-1.62%
$12.03 million $18,384
Jul 9, 2023 $17.23
+0.50%
$12.24 million $20,306
Jul 8, 2023 $17.04
-1.54%
$12.1 million $18,302
Jul 7, 2023 $17.31
+1.05%
$12.29 million $36,517
Jul 6, 2023 $17.12
+0.43%
$12.16 million $126,340
Jul 5, 2023 $17.08
-1.97%
$12.13 million $46,889
Jul 4, 2023 $17.57
-2.16%
$12.48 million $127,150
Jul 3, 2023 $17.93
+3.83%
$12.73 million $30,724
Jul 2, 2023 $17.29
-3.17%
$12.28 million $29,516
Jul 1, 2023 $17.87
+2.24%
$12.69 million $124,721
Jun 30, 2023 $17.52
-2.36%
$12.44 million $113,287
Jun 29, 2023 $17.99
-1.72%
$12.77 million $49,032
Jun 28, 2023 $18.4
-3.48%
$13.06 million $45,116
Jun 27, 2023 $19.06
+0.43%
$13.53 million $89,762
Jun 26, 2023 $18.95
-3.57%
$13.46 million $15,168
Jun 25, 2023 $19.63
+5.04%
$13.94 million $65,749
Jun 24, 2023 $18.6
-3.82%
$13.21 million $40,511
Jun 23, 2023 $19.34
+1.23%
$13.73 million $45,626
Jun 22, 2023 $19.15
-4.05%
$13.6 million $36,579
Jun 21, 2023 $19.93
+5.48%
$14.15 million $117,037
Jun 20, 2023 $18.9
+2.02%
$13.42 million $17,849
Jun 19, 2023 $18.61
-0.34%
$13.22 million $23,150
Jun 18, 2023 $18.82
-1.63%
$13.36 million $31,203
Jun 17, 2023 $19.15
+0.93%
$13.6 million $36,727
Jun 16, 2023 $19.03
-1.50%
$13.51 million $45,400
Jun 15, 2023 $19.36
+5.30%
$13.74 million $30,998
Jun 14, 2023 $18.13
-4.83%
$12.87 million $48,224
Jun 13, 2023 $19.15
+2.95%
$13.6 million $25,656
Jun 12, 2023 $18.66
+0.36%
$13.25 million $24,672
Jun 11, 2023 $18.51
-1.14%
$13.14 million $81,368
Jun 10, 2023 $18.64
-10.24%
$13.24 million $144,490
Jun 9, 2023 $20.8
-1.81%
$14.77 million $47,392
Jun 8, 2023 $21.14
-0.38%
$15.01 million $147,368
Jun 7, 2023 $21.29
-4.69%
$15.12 million $33,415
Jun 6, 2023 $22.39
+0.56%
$15.9 million $75,293
Jun 5, 2023 $22.31
-7.30%
$15.84 million $169,190
Jun 4, 2023 $23.89
+5.07%
$16.97 million $33,760
Jun 3, 2023 $22.77
+0.17%
$16.17 million $31,125
Jun 2, 2023 $22.72
-1.36%
$16.13 million $122,131
Jun 1, 2023 $23
-0.04%
$16.33 million $174,789
May 31, 2023 $23.02
+0.18%
$16.35 million $136,972
May 30, 2023 $22.81
-5.25%
$16.2 million $90,747