ChronoTech Token Historical Data

TIME Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 59.51
-3.54%
$ 42.26 million $ 137,922
Jan 21, 2023 $ 61.62
+0.44%
$ 43.76 million $ 106,614
Jan 20, 2023 $ 61.35
+2.91%
$ 43.57 million $ 191,494
Jan 19, 2023 $ 59.58
+1.05%
$ 42.31 million $ 103,631
Jan 18, 2023 $ 58.98
-6.24%
$ 41.89 million $ 137,630
Jan 17, 2023 $ 62.89
+0.65%
$ 44.66 million $ 211,198
Jan 16, 2023 $ 62.6
+2.44%
$ 44.45 million $ 903,264
Jan 15, 2023 $ 61.05
-4.28%
$ 43.35 million $ 127,285
Jan 14, 2023 $ 63.9
-2.10%
$ 45.38 million $ 302,113
Jan 13, 2023 $ 65.38
-2.21%
$ 46.42 million $ 130,761
Jan 12, 2023 $ 66.76
+2.66%
$ 47.4 million $ 240,581
Jan 11, 2023 $ 65.2
+9.78%
$ 46.3 million $ 102,664
Jan 10, 2023 $ 59.51
-2.25%
$ 42.26 million $ 100,722
Jan 9, 2023 $ 60.84
-2.20%
$ 43.21 million $ 89,051
Jan 8, 2023 $ 61.98
+7.81%
$ 44.01 million $ 277,790
Jan 7, 2023 $ 57.54
+10.48%
$ 40.86 million $ 316,743
Jan 6, 2023 $ 52.1
+1.26%
$ 37 million $ 58,167
Jan 5, 2023 $ 51.44
-1.47%
$ -- $ 1,345
Jan 4, 2023 $ 52.21
+1.52%
$ -- $ 14,271
Jan 3, 2023 $ 51.45
+0.84%
$ -- $ 1,212
Jan 2, 2023 $ 51.05
+2.07%
$ -- $ 6,328
Jan 1, 2023 $ 50.01
+0.38%
$ -- $ 1,399
Dec 31, 2022 $ 50.61
+0.02%
$ -- $ 1,196
Dec 30, 2022 $ 50.6
-3.83%
$ -- $ 4,361
Dec 29, 2022 $ 52.61
+3.54%
$ -- $ 8,638
Dec 28, 2022 $ 50.75
-2.56%
$ -- $ 8,308
Dec 27, 2022 $ 52.07
-0.38%
$ -- $ 10,438
Dec 26, 2022 $ 52.2
-1.70%
$ -- $ 13,675
Dec 25, 2022 $ 53.11
-8.20%
$ -- $ 28,153
Dec 24, 2022 $ 58.56
+10.68%
$ -- $ 73,666
Dec 23, 2022 $ 52.91
-3.23%
$ -- $ 4,080
Dec 22, 2022 $ 54.64
+1.56%
$ -- $ 15,703
Dec 21, 2022 $ 53.61
-4.71%
$ -- $ 4,785
Dec 20, 2022 $ 56.21
+1.29%
$ -- $ 8,979
Dec 19, 2022 $ 55.53
-5.48%
$ -- $ 19,876
Dec 18, 2022 $ 58.92
-3.68%
$ -- $ 23,487
Dec 17, 2022 $ 61.14
+6.87%
$ -- $ 24,315
Dec 16, 2022 $ 57.68
-9.98%
$ -- $ 12,514
Dec 15, 2022 $ 64.07
-1.61%
$ -- $ 12,421
Dec 14, 2022 $ 65.13
-3.92%
$ -- $ 36,807
Dec 13, 2022 $ 67.87
+4.37%
$ -- $ 87,857
Dec 12, 2022 $ 64.97
-1.80%
$ -- $ 7,265
Dec 11, 2022 $ 66.1
+3.92%
$ -- $ 47,075
Dec 10, 2022 $ 63.62
+0.19%
$ -- $ 10,700
Dec 9, 2022 $ 63.53
-7.19%
$ -- $ 25,185
Dec 8, 2022 $ 68.46
+1.37%
$ -- $ 22,618
Dec 7, 2022 $ 67.57
-12.49%
$ -- $ 85,724
Dec 6, 2022 $ 77.19
-3.19%
$ -- $ 33,737
Dec 5, 2022 $ 79.76
-14.45%
$ -- $ 142,763
Dec 4, 2022 $ 91.53
+38.13%
$ -- $ 384,435